Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Radio Caca RACA | US$0,0006445 | -8,39% | 14,15% | - | US$397.446.256 | - |
| 2652 |  Wrapped AVAX WAVAX | US$48,72 | 12,20% | 14,40% | - | US$103.711.254 | - |
| 2653 |  Compound USD Coin CUSDC | US$0,02215 | 0,02% | 0,04% | - | US$89.670.643 | - |
| 2654 |  Assemble Protocol ASM | US$0,06213 | -0,47% | -0,32% | - | US$79.288.409 | - |
| 2655 |  Adventure Gold AGLD | US$2,23 | 0,00% | 0,00% | - | US$77.632.832 | - |
| 2656 |  Star Atlas ATLAS | US$0,08300 | 0,00% | 0,00% | - | US$74.252.308 | - |
| 2657 |  Star Atlas DAO POLIS | US$8,62 | 0,00% | 0,00% | - | US$73.300.244 | - |
| 2658 |  Compound Dai CDAI | US$0,02159 | -0,13% | 0,02% | - | US$72.637.913 | - |
| 2659 |  Global China Cash CNC | US$0,1562 | -0,14% | 0,90% | - | US$56.324.940 | - |
| 2660 |  Yaki Gold YAG | US$0,02438 | 25,92% | 0,00% | - | US$54.097.560 | - |
| 2661 |  The Doge NFT DOG | US$0,02422 | 0,00% | 0,00% | - | US$44.835.913 | - |
| 2662 |  JOE JOE | US$1,96 | 34,04% | 0,00% | - | US$41.818.658 | - |
| 2663 |  Wrapped Matic WMATIC | US$1,45 | -0,71% | 3,53% | - | US$67.133.050 | - |
| 2664 |  FLEX FLEX | US$1,87 | 1,86% | 3,09% | - | US$39.548.311 | - |
| 2665 |  Shiden Network SDN | US$5,87 | 28,25% | 0,00% | - | US$37.493.766 | - |
| 2666 |  Wonderland TIME | US$700,18 | 0,00% | 0,00% | - | US$34.869.888 | - |
| 2667 |  Linkflow Finance LF | US$0,8345 | -2,68% | -24,09% | - | US$34.294.676 | - |
| 2668 |  Amun Ether 3x Daily Long ETH3L | US$15,53 | -6,10% | 33,70% | - | US$32.507.358 | - |
| 2669 |  SXC Token SXC | US$0,1549 | -0,01% | 0,39% | - | US$30.243.794 | - |
| 2670 |  MinePlex PLEX | US$1,07 | 7,37% | 53,01% | - | US$29.433.023 | - |
| 2671 |  Tokemak TOKE | US$50,51 | -3,48% | 21,90% | - | US$28.954.268 | - |
| 2672 |  Gold Coin Reserve GCR | US$1.814,29 | 0,20% | 1,25% | - | US$28.205.636 | - |
| 2673 |  XT.com Token XT | US$14,71 | -2,78% | 16,12% | - | US$26.165.706 | - |
| 2674 |  OKExChain OKT | US$93,04 | -0,68% | 5,52% | - | US$23.501.732 | - |
| 2675 |  PlantVsUndead PVU | US$16,88 | -9,95% | -17,94% | - | US$58.437.880 | - |
| 2676 |  SOMESING SSX | US$0,07603 | 0,28% | 6,86% | - | US$18.804.370 | - |
| 2677 |  ADAX ADAX | US$2,02 | 7,89% | 98,68% | - | US$22.343.299 | - |
| 2678 |  ARCx (old) ARC | US$12.543,40 | -0,76% | 5,23% | - | US$20.520.430 | - |
| 2679 |  Moonriver MOVR | US$166,57 | 19,69% | 0,00% | - | US$20.856.075 | - |
| 2680 |  CryptoZoo (new) ZOO | US$0,0008666 | -6,45% | 0,00% | - | US$45.274.434 | - |
| 2681 |  Wrapped LUNA Token WLUNA | US$33,11 | 5,76% | 20,49% | - | US$15.699.585 | - |
| 2682 |  Velo VELO | US$0,9290 | 9,69% | 84,43% | - | US$15.338.475 | - |
| 2683 |  MileVerse MVC | US$0,02617 | -4,92% | -2,03% | - | US$15.240.449 | - |
| 2684 |  WAXE WAXE | US$351,98 | 0,21% | -5,76% | - | US$14.057.326 | - |
| 2685 |  Gera Coin GERA | US$1,34 | 0,65% | 3,28% | - | US$14.011.088 | - |
| 2686 |  Compound USDT CUSDT | US$0,02133 | 0,02% | 0,06% | - | US$13.975.993 | - |
| 2687 |  Beacon ETH BETH | US$3.643,86 | -0,92% | 21,34% | - | US$14.025.584 | - |
| 2688 |  Australian Dollar Token AUDT | US$0,7387 | -0,27% | 3,12% | - | US$12.798.764 | - |
| 2689 |  Xeno Token XNO | US$0,09688 | -0,80% | 1,09% | - | US$12.408.772 | - |
| 2690 |  BunnyPark BP | US$1,47 | -10,57% | -25,77% | - | US$20.158.874 | - |
| 2691 |  ETHUP ETHUP | US$124,45 | -2,55% | 56,76% | - | US$11.868.424 | - |
| 2692 |  PolyPlay PLAY | US$12,68 | 26,35% | 18,81% | - | US$11.930.595 | - |
| 2693 |  PlatON LAT | US$0,2242 | -3,43% | -18,35% | - | US$10.825.830 | - |
| 2694 |  Swarm BZZ | US$5,23 | 0,21% | -0,94% | - | US$10.817.508 | - |
| 2695 |  DOTUP DOTUP | US$14,01 | -10,34% | 70,20% | - | US$10.441.445 | - |
| 2696 |  Amun Ether 3x Daily Short ETH3S | US$0,2976 | 2,23% | -56,75% | - | US$10.431.997 | - |
| 2697 |  3X Long Ethereum Token ETHBULL | US$2.560,81 | -2,82% | 72,25% | - | US$10.303.709 | - |
| 2698 |  KINE KINE | US$3,07 | -6,45% | -0,68% | - | US$10.124.405 | - |
| 2699 |  DeRace DERC | US$2,98 | -6,93% | 32,88% | - | US$11.651.253 | - |
| 2700 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$190,65 | 0,55% | 41,95% | - | US$9.558.057 | - |
Tabel di atas menampilkan halaman 54 dari total 127 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.