Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Veltor VLT | US$0,05131 | 1,01% | 13,87% | US$28.472 | - | 554.855 VLT |
| 2502 |  Merebel MERI | US$0,004596 | -2,91% | -42,41% | US$28.473 | US$92.587,02 | 6.195.344 MERI |
| 2503 |  Kalkulus KLKS | US$0,001480 | 0,96% | -14,80% | US$28.123 | US$146.183 | 19.004.141 KLKS |
| 2504 |  ZINC ZINC | US$0,004922 | -0,92% | 1,00% | US$27.482 | US$514,89 | 5.583.588 ZINC |
| 2505 |  Acoin ACOIN | US$0,02220 | 0,98% | 89,20% | US$27.090 | - | 1.220.085 ACOIN |
| 2506 |  Dollarcoin DLC | US$0,002960 | 0,98% | 5,11% | US$26.960 | - | 9.106.714 DLC |
| 2507 |  Shivers SHVR | US$0,0004934 | 0,98% | 5,11% | US$26.867 | - | 54.453.298 SHVR |
| 2508 |  HyperQuant HQT | US$0,0002621 | -1,15% | -3,34% | US$26.207 | US$2.987,95 | 100.000.000 HQT |
| 2509 |  FUTURAX FTXT | US$0,000007676 | 18,10% | 17,91% | US$26.147 | US$26,04 | 3.406.412.461 FTXT |
| 2510 |  Bitcoiin B2G | US$0,0004934 | 1,01% | 5,11% | US$26.033 | - | 52.761.896 B2G |
| 2511 |  Kora Network Token KNT | US$0,00007585 | -1,15% | 22,34% | US$25.458 | - | 335.625.000 KNT |
| 2512 |  Yearn Finance Bit YFBT | US$23,02 | 22,14% | 57,16% | US$25.367 | US$774,90 | 1.102 YFBT |
| 2513 |  AmsterdamCoin AMS | US$0,0004934 | 1,12% | 5,11% | US$24.770 | - | 50.201.886 AMS |
| 2514 |  Swirge SWG | US$0,002051 | -16,52% | -10,13% | US$24.573 | US$72.510,20 | 11.980.559 SWG |
| 2515 |  LuckySevenToken LST | US$0,0003721 | -25,13% | -37,81% | US$24.404 | - | 65.590.200 LST |
| 2516 |  Intelligent Trading Foundation ITT | US$0,002467 | 1,01% | 5,11% | US$24.213 | US$9.359,85 | 9.814.899 ITT |
| 2517 |  ARAW ARAW | US$0,00001209 | -0,01% | 4,65% | US$24.112 | US$1.061,11 | 1.993.576.188 ARAW |
| 2518 |  Rigel Finance RIGEL | US$5,70 | -14,02% | 26,17% | US$23.944 | US$150,37 | 4.199 RIGEL |
| 2519 |  SWYFT SWYFTT | US$0,03467 | -54,07% | 86,03% | US$24.511 | US$6.527,77 | 706.940 SWYFTT |
| 2520 |  APR Coin APR | US$0,001727 | 17,84% | -3,19% | US$23.879 | US$0,01000 | 13.827.704 APR |
| 2521 |  Halving Token HALV | US$0,009763 | -21,00% | -0,91% | US$23.682 | US$1.206,54 | 2.425.673 HALV |
| 2522 |  SkyHub Coin SHB | US$0,03552 | -0,37% | 3,67% | US$22.857 | US$18,41 | 643.413 SHB |
| 2523 |  IGToken IG | US$0,000005310 | 38,39% | 55,61% | US$22.774 | US$95,63 | 4.289.024.188 IG |
| 2524 |  onLEXpa onLEXpa | US$0,00003793 | -22,38% | -19,20% | US$22.225 | US$0,01000 | 585.999.043 onLEXpa |
| 2525 |  Mining Core Coin MCC | US$0,0006423 | 0,01% | 1,74% | US$22.132 | US$38,86 | 34.458.624 MCC |
| 2526 |  Paytomat PTI | US$0,0001315 | -8,22% | 15,70% | US$21.838 | US$0,8300 | 166.030.078 PTI |
| 2527 |  Californium CF | US$0,008881 | 1,01% | 5,11% | US$21.732 | - | 2.446.961 CF |
| 2528 |  Prime-XI PXI | US$0,0009866 | 1,09% | 5,09% | US$21.637 | - | 21.931.815 PXI |
| 2529 |  Atheios ATH | US$0,0004934 | -49,51% | 5,11% | US$21.292 | US$2,52 | 43.153.929 ATH |
| 2530 |  SnodeCoin SND | US$0,0004934 | 1,12% | 5,11% | US$21.241 | - | 43.049.969 SND |
| 2531 |  YoloCash YLC | US$0,0006827 | -0,80% | 22,34% | US$20.139 | US$61.561,02 | 29.499.388 YLC |
| 2532 |  CCUniverse UVU | US$0,00001974 | 101,97% | 40,15% | US$19.749 | US$1.102,12 | 1.000.660.283 UVU |
| 2533 |  Quantis Network QUAN | US$0,0004934 | 1,01% | 5,11% | US$19.627 | US$7,59 | 39.779.347 QUAN |
| 2534 |  Exosis EXO | US$0,03799 | 1,12% | 4,30% | US$19.614 | US$42,42 | 516.268 EXO |
| 2535 |  Datacoin DTC | US$0,0004934 | 0,98% | 5,11% | US$19.594 | - | 39.712.849 DTC |
| 2536 |  Boolberry BBR | US$0,001480 | 0,98% | -21,17% | US$19.550 | - | 13.207.454 BBR |
| 2537 |  Mobile Crypto Pay Coin MCPC | US$0,001949 | 0,41% | -8,37% | US$18.802 | - | 9.647.081 MCPC |
| 2538 |  ANON ANON | US$0,002467 | -27,85% | -12,41% | US$18.734 | US$12,88 | 7.593.802 ANON |
| 2539 |  Abitshadow Token ABST | US$0,00003793 | -1,15% | 22,14% | US$18.623 | US$25,01 | 491.010.797 ABST |
| 2540 |  Zayedcoin ZYD | US$0,002960 | 1,01% | 5,11% | US$18.484 | - | 6.243.840 ZYD |
| 2541 |  Eurocoin EUC | US$0,001480 | 1,12% | 5,11% | US$18.379 | - | 12.416.554 EUC |
| 2542 |  MDtoken MDTK | US$0,004439 | 13,73% | -5,42% | US$18.234 | US$16,24 | 4.107.112 MDTK |
| 2543 |  VectorAI VEC2 | US$0,0009868 | 101,97% | 110,22% | US$18.157 | US$0,01000 | 18.399.311 VEC2 |
| 2544 |  CrevaCoin CREVA | US$0,0004934 | 0,98% | 5,11% | US$17.955 | - | 36.390.750 CREVA |
| 2545 |  Bitcoin CZ BCZ | US$0,004934 | -8,17% | -24,92% | US$17.914 | US$9,88 | 3.630.767 BCZ |
| 2546 |  Nekonium NUKO | US$0,001480 | 0,98% | 5,11% | US$17.764 | US$34,40 | 12.000.829 NUKO |
| 2547 |  Okschain OKS | US$0,00001540 | 14,92% | 9,98% | US$17.489 | US$14,59 | 1.135.330.000 OKS |
| 2548 |  Feellike FLL | US$0,009694 | 0,01% | 0,00% | US$17.308 | US$3,93 | 1.785.468 FLL |
| 2549 |  DistX DISTX | US$0,0005368 | 6,74% | 1,39% | US$17.256 | US$22.988,29 | 32.148.833 DISTX |
| 2550 |  Havy HAVY | US$0,000002086 | 0,74% | -35,99% | US$17.109 | US$820,53 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 51 dari total 127 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.