Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MktCoin MLM | US$0,00004957 | -27,84% | -5,79% | US$59.961 | US$932,81 | 1.209.529.900 MLM |
| 2402 |  Datawallet DXT | US$0,0001517 | -0,80% | 22,34% | US$59.200 | - | 390.222.225 DXT |
| 2403 |  Rupee RUP | US$0,001332 | -2,62% | -49,62% | US$58.825 | US$8,40 | 44.156.650 RUP |
| 2404 |  Ignition IC | US$0,04021 | 0,98% | 64,74% | US$58.431 | - | 1.453.071 IC |
| 2405 |  KUN KUN | US$29,17 | -0,13% | -2,81% | US$58.344 | US$56,02 | 2.000 KUN |
| 2406 |  ETHplode ETHPLO | US$0,001328 | -0,36% | 21,64% | US$58.225 | - | 43.850.794 ETHPLO |
| 2407 |  SeChain SNN | US$0,000003413 | -29,95% | 37,63% | US$58.144 | US$68,27 | 17.033.991.147 SNN |
| 2408 |  Panda Yield BBOO | US$0,04020 | -9,12% | 3,70% | US$56.114 | US$10.156,37 | 1.395.721 BBOO |
| 2409 |  Yield Stake Finance YI12 | US$4,99 | -0,79% | 58,91% | US$55.467 | US$319,04 | 11.111 YI12 |
| 2410 |  ebakus EBK | US$0,0006068 | -1,15% | 22,34% | US$55.305 | - | 91.137.865 EBK |
| 2411 |  Global Crypto Alliance CALL | US$0,0006908 | 0,98% | -1,90% | US$54.514 | US$4,69 | 78.918.545 CALL |
| 2412 |  ParkByte PKB | US$0,01135 | 1,01% | 5,11% | US$54.063 | - | 4.764.026 PKB |
| 2413 |  BitRewards BIT | US$0,0001544 | -1,15% | 30,35% | US$52.904 | US$6,95 | 342.725.114 BIT |
| 2414 |  Onix ONX | US$0,0004934 | 0,98% | 5,11% | US$52.830 | - | 107.072.781 ONX |
| 2415 |  ICOBID ICOB | US$0,0004934 | 0,98% | 5,11% | US$52.818 | - | 107.048.455 ICOB |
| 2416 |  Global Currency Reserve GCR | US$0,0004934 | 0,98% | 5,11% | US$52.806 | - | 107.024.222 GCR |
| 2417 |  Raise RAISE | US$0,003567 | -20,06% | -30,29% | US$52.675 | US$1.363,02 | 14.765.425 RAISE |
| 2418 |  SuperCoin SUPER | US$0,0009868 | 0,98% | -29,93% | US$52.570 | - | 53.273.202 SUPER |
| 2419 |  noob.finance $NOOB | US$2,40 | 0,16% | 25,26% | US$52.487 | - | 21.876 $NOOB |
| 2420 |  Digital Money Bits DMB | US$0,0004934 | 0,98% | 5,11% | US$52.386 | - | 106.173.958 DMB |
| 2421 |  YFFII Finance YFFII | US$1,41 | -9,24% | -29,61% | US$51.720 | US$35.828,39 | 36.666 YFFII |
| 2422 |  ArbitrageCT ARCT | US$0,0004934 | 0,98% | 5,11% | US$51.637 | - | 104.655.777 ARCT |
| 2423 |  Bancacy BNY | US$0,0003793 | -1,15% | 22,34% | US$50.964 | - | 134.373.899 BNY |
| 2424 |  Herbalist Token HERB | US$0,000005310 | -0,78% | 22,31% | US$50.443 | US$25,84 | 9.499.999.999 HERB |
| 2425 |  WinCash WCC | US$0,03367 | -3,55% | 24,13% | US$50.495 | US$74,86 | 1.499.784 WCC |
| 2426 |  Sparkle Loyalty SPRKL | US$0,004106 | -11,57% | 74,95% | US$53.438 | US$744,70 | 13.014.300 SPRKL |
| 2427 |  MarteXcoin MXT | US$0,009375 | -4,07% | 66,43% | US$50.362 | US$22,28 | 5.372.138 MXT |
| 2428 |  Provoco Token VOCO | US$0,00000005002 | -16,66% | -0,01% | US$49.990 | US$29,34 | 999.375.710.075 VOCO |
| 2429 |  Phantomx PNX | US$0,001029 | 1,17% | -0,35% | US$49.916 | - | 48.495.525 PNX |
| 2430 |  Trexcoin TREX | US$0,00004934 | 1,00% | 5,11% | US$49.678 | US$0,01000 | 1.006.849.553 TREX |
| 2431 |  Theresa May Coin MAY | US$0,0004934 | 0,98% | 5,11% | US$49.349 | - | 100.018.000 MAY |
| 2432 |  Tourist Token TOTO | US$0,000009003 | 58,13% | -4,10% | US$48.918 | US$174,39 | 5.433.323.630 TOTO |
| 2433 |  TEAM (TokenStars) TEAM | US$0,003771 | 0,41% | 10,00% | US$48.265 | - | 12.798.566 TEAM |
| 2434 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,01% | US$48.291 | US$38,82 | 4.807.840 MCC |
| 2435 |  Donu DONU | US$0,009375 | 0,98% | 5,11% | US$47.538 | - | 5.070.895 DONU |
| 2436 |  UNICORN Token UNI | US$0,0004441 | 1,01% | -5,40% | US$47.476 | US$22,48 | 106.912.509 UNI |
| 2437 |  Ellaism ELLA | US$0,0009868 | -32,68% | -29,93% | US$46.809 | US$19,20 | 47.435.338 ELLA |
| 2438 |  CyberMusic CYMT | US$0,000003002 | -12,25% | -18,12% | US$46.527 | US$1.240,22 | 15.500.000.000 CYMT |
| 2439 |  Digiwage WAGE | US$0,0009868 | 0,98% | 0,11% | US$46.441 | US$0,8100 | 47.062.308 WAGE |
| 2440 |  Giant GIC | US$0,003725 | 51,81% | 10,22% | US$46.255 | - | 12.416.795 GIC |
| 2441 |  ProxyNode PRX | US$0,0002467 | -36,88% | -41,62% | US$46.033 | US$2,47 | 186.594.851 PRX |
| 2442 |  Impleum IMPL | US$0,004441 | -17,38% | 89,20% | US$45.967 | US$0,08000 | 10.351.555 IMPL |
| 2443 |  EXMR FDN EXMR | US$0,007547 | 32,01% | 133,90% | US$47.628 | US$13.784,93 | 6.310.751 EXMR |
| 2444 |  EnterCoin ENTRC | US$0,008017 | -1,85% | -17,87% | US$45.673 | US$36.225,19 | 5.696.850 ENTRC |
| 2445 |  Spectrum SPT | US$0,00003755 | -0,14% | 36,09% | US$45.057 | US$2.053,56 | 1.199.987.500 SPT |
| 2446 |  Taklimakan Network TAN | US$0,0009838 | -0,74% | -17,30% | US$45.198 | US$43.395,33 | 45.942.180 TAN |
| 2447 |  Mainstream For The Underground MFTU | US$0,00004156 | -16,82% | 134,94% | US$44.680 | US$18.138,27 | 1.075.139.615 MFTU |
| 2448 |  MedicCoin MEDIC | US$0,0001480 | -24,26% | 5,11% | US$44.162 | US$29,61 | 298.349.398 MEDIC |
| 2449 |  Plus-Coin NPLC | US$0,00009292 | 4,53% | 2,01% | US$43.668 | US$0,2400 | 469.946.471 NPLC |
| 2450 |  PosEx PEX | US$0,01776 | 0,98% | 5,11% | US$43.576 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 49 dari total 127 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.