Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blocktix TIX | US$0,003453 | 0,96% | -18,27% | US$138.118 | - | 40.000.000 TIX |
| 2252 |  Beetle Coin BEET | US$0,0004934 | 0,98% | 7,06% | US$136.527 | US$126.948 | 276.709.240 BEET |
| 2253 |  TCASH TCASH | US$0,003867 | -0,84% | 23,50% | US$136.112 | US$7.076,14 | 35.200.000 TCASH |
| 2254 |  Bigbom BBO | US$0,0004002 | -0,03% | -7,31% | US$134.443 | US$78.834,98 | 335.947.891 BBO |
| 2255 |  Universal Currency UNIT | US$0,008386 | 0,96% | 5,08% | US$133.745 | - | 15.949.110 UNIT |
| 2256 |  YENTEN YTN | US$0,003181 | 30,35% | 82,85% | US$133.433 | US$2.875,79 | 41.952.065 YTN |
| 2257 |  Aditus ADI | US$0,0005600 | -2,56% | 20,43% | US$131.107 | US$47.142,09 | 234.110.888 ADI |
| 2258 |  Matrexcoin MAC | US$0,005919 | 1,09% | 5,09% | US$131.270 | US$63,28 | 22.176.440 MAC |
| 2259 |  BlockMesh BMH | US$0,0004796 | 22,24% | 12,77% | US$130.946 | US$1.891,61 | 273.039.971 BMH |
| 2260 |  Decentrahub Coin DCNTR | US$0,07342 | 24,58% | -14,99% | US$130.039 | US$20,82 | 1.771.062 DCNTR |
| 2261 |  Bata BTA | US$0,02556 | -87,55% | 5,11% | US$129.136 | US$37,19 | 5.052.601 BTA |
| 2262 |  PengolinCoin PGO | US$0,004698 | -3,95% | -19,83% | US$128.547 | US$126.881 | 27.361.266 PGO |
| 2263 |  YFIVE FINANCE YFIVE | US$5,68 | -6,79% | 46,65% | US$128.126 | US$104.497 | 22.577 YFIVE |
| 2264 |  EveriToken EVT | US$0,005613 | -15,91% | -24,32% | US$126.927 | US$50,92 | 22.614.716 EVT |
| 2265 |  SHIELD XSH | US$0,0002467 | -15,83% | 4,82% | US$126.551 | US$52,74 | 512.973.375 XSH |
| 2266 |  EthereumX ETX | US$0,001452 | 1,80% | 134,49% | US$126.639 | US$107,85 | 87.225.579 ETX |
| 2267 |  Bintex Futures BNTX | US$1,25 | 28,87% | -1,57% | US$125.995 | US$45.319,99 | 100.754 BNTX |
| 2268 |  Cosmo Coin COSM | US$0,0001878 | -78,25% | -79,94% | US$125.945 | US$76,80 | 670.780.889 COSM |
| 2269 |  Uptrennd 1UP | US$0,0003108 | 1,01% | -12,87% | US$124.791 | US$37,45 | 401.460.369 1UP |
| 2270 |  imbrex REX | US$0,01437 | 69,06% | 63,96% | US$124.476 | US$561,87 | 8.660.756 REX |
| 2271 |  ATBCoin ATB | US$0,002960 | 0,96% | 5,08% | US$124.419 | - | 42.038.227 ATB |
| 2272 |  Unicly Genesis Collection UUNICLY | US$0,1244 | 0,16% | 16,97% | US$124.431 | - | 1.000.000 UUNICLY |
| 2273 |  FirstCoin FRST | US$0,003963 | -22,84% | 61,44% | US$123.674 | - | 31.207.528 FRST |
| 2274 |  Italian Lira ITL | US$0,000004934 | 0,98% | 5,11% | US$123.351 | - | 24.999.999.998 ITL |
| 2275 |  Kush Finance KSEED | US$0,5002 | 0,01% | -49,20% | US$123.287 | - | 246.472 KSEED |
| 2276 |  Transcodium TNS | US$0,001432 | -40,41% | -26,93% | US$122.934 | US$1.386,45 | 85.842.616 TNS |
| 2277 |  FSBT API Token FSBT | US$0,03485 | -2,43% | 15,91% | US$122.324 | US$17.004,49 | 3.509.535 FSBT |
| 2278 |  INRToken INRT | US$0,0004934 | 0,98% | 5,11% | US$122.489 | US$0,5400 | 248.253.620 INRT |
| 2279 |  Anoncoin ANC | US$0,05773 | 1,12% | 1,64% | US$121.825 | US$25,39 | 2.110.317 ANC |
| 2280 |  Waletoken WTN | US$0,000006068 | 5,44% | 22,34% | US$120.873 | US$1.191,04 | 19.918.713.667 WTN |
| 2281 |  Energycoin ENRG | US$0,0009868 | 1,01% | -4,44% | US$120.711 | - | 122.325.446 ENRG |
| 2282 |  BitWhite BTW | US$0,003314 | -15,63% | -29,24% | US$120.400 | US$120.242 | 36.325.371 BTW |
| 2283 |  PayCoin XPY | US$0,009868 | 1,01% | 5,11% | US$118.371 | - | 11.995.342 XPY |
| 2284 |  Bolivarcoin BOLI | US$0,007401 | 0,98% | -7,80% | US$118.164 | US$4,44 | 15.965.831 BOLI |
| 2285 |  GoNetwork GOT | US$0,001633 | -3,14% | 6,35% | US$117.549 | US$68.527,48 | 71.994.620 GOT |
| 2286 |  Payfair PFR | US$0,002920 | 230,93% | 348,30% | US$114.909 | US$0,01000 | 39.347.537 PFR |
| 2287 |  PAYCENT PYN | US$0,001337 | -18,53% | -30,42% | US$114.023 | US$757,28 | 85.310.628 PYN |
| 2288 |  Bitcoin Token BTCT | US$0,008243 | 12,48% | 23,06% | US$113.680 | US$62,09 | 13.790.433 BTCT |
| 2289 |  Semux SEM | US$0,008879 | 29,98% | -5,42% | US$112.873 | US$46,59 | 12.712.343 SEM |
| 2290 |  EUNOMIA ENTS | US$0,000006827 | 61,75% | 22,28% | US$112.101 | US$3,83 | 16.420.688.682 ENTS |
| 2291 |  Rimbit RBT | US$0,0005675 | 0,44% | -28,18% | US$112.122 | - | 197.581.050 RBT |
| 2292 |  Connectome CNTM | US$0,09223 | 2,51% | -8,36% | US$111.665 | US$71.723,77 | 1.210.675 CNTM |
| 2293 |  Litecoin Plus LCP | US$0,04046 | -1,29% | -34,20% | US$111.357 | US$98,30 | 2.752.341 LCP |
| 2294 |  PegNet PEG | US$0,00004944 | 0,91% | -60,08% | US$110.148 | US$1.952,82 | 2.227.955.499 PEG |
| 2295 |  StrongHands Masternode SHMN | US$0,03398 | 3,44% | -14,83% | US$109.859 | US$535,37 | 3.232.978 SHMN |
| 2296 |  Civitas CIV | US$0,01332 | 13,61% | -8,45% | US$109.681 | US$19,45 | 8.233.128 CIV |
| 2297 |  Bitcoin Classic BXC | US$0,1821 | 3,51% | -15,42% | US$109.266 | US$75,07 | 600.147 BXC |
| 2298 |  BitBlocks Finance BBKFI | US$0,02646 | -6,89% | -15,54% | US$109.025 | US$4.911,10 | 4.119.789 BBKFI |
| 2299 |  Xuez XUEZ | US$0,02615 | 7,04% | -2,26% | US$108.761 | US$66.308,37 | 4.159.056 XUEZ |
| 2300 |  GoldBlocks GB | US$0,006908 | 0,98% | 5,11% | US$107.510 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 46 dari total 127 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.