Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoByte GBX | US$0,03716 | 2,95% | 7,27% | US$355.760 | US$600,37 | 9.574.778 GBX |
| 2052 |  Cryptonite XCN | US$0,0004934 | 0,98% | 5,11% | US$349.579 | US$148,03 | 708.506.520 XCN |
| 2053 |  MMOCoin MMO | US$0,005102 | -19,29% | -29,69% | US$349.198 | US$3,69 | 68.437.920 MMO |
| 2054 |  Netko NETKO | US$0,02615 | 1,01% | 11,42% | US$346.196 | - | 13.238.690 NETKO |
| 2055 |  DopeCoin DOPE | US$0,002960 | 0,98% | -9,90% | US$345.910 | - | 116.845.228 DOPE |
| 2056 |  InvestDigital IDT | US$0,003017 | -4,87% | 11,24% | US$342.570 | US$91.861,87 | 113.561.650 IDT |
| 2057 |  BZEdge BZE | US$0,0001138 | 46,45% | 83,47% | US$340.707 | US$2,56 | 2.995.148.750 BZE |
| 2058 |  BoutsPro BOUTS | US$0,004444 | -0,46% | 11,28% | US$340.474 | - | 76.615.188 BOUTS |
| 2059 |  Xion Finance XGT | US$0,08034 | -1,93% | -4,90% | US$340.680 | US$6.511,89 | 4.240.361 XGT |
| 2060 |  Datamine FLUX FLUX | US$0,5085 | 27,12% | 20,98% | US$338.043 | US$5.555,15 | 664.833 FLUX |
| 2061 |  MetaMorph METM | US$0,0009868 | 0,98% | -47,44% | US$336.846 | - | 341.349.997 METM |
| 2062 |  DeFinition DZI | US$0,1439 | -2,10% | 40,00% | US$335.825 | US$22,38 | 2.333.767 DZI |
| 2063 |  Crypto Sports CSPN | US$0,1221 | 15,23% | -2,36% | US$334.352 | US$454,71 | 2.737.526 CSPN |
| 2064 |  MoonRadar MRF | US$0,05410 | -2,33% | -8,59% | US$334.234 | US$4.855,43 | 6.178.105 MRF |
| 2065 |  HyperExchange HX | US$0,005622 | 0,01% | 0,00% | US$334.054 | - | 59.415.498 HX |
| 2066 |  Swing SWING | US$0,06168 | 0,98% | 5,11% | US$333.996 | - | 5.415.385 SWING |
| 2067 |  ITO Utility Token IUT | US$0,003603 | -1,15% | 24,97% | US$332.071 | - | 92.163.649 IUT |
| 2068 |  KnoxFS (new) KFX | US$0,7539 | 39,03% | 30,95% | US$326.546 | US$6.999,64 | 433.166 KFX |
| 2069 |  AllSafe ASAFE | US$0,03600 | 5,55% | -0,39% | US$329.249 | US$753,41 | 9.145.370 ASAFE |
| 2070 |  Vox.Finance VOX | US$16,04 | 4,77% | -9,47% | US$331.062 | US$52.405,41 | 20.635 VOX |
| 2071 |  Innova INN | US$0,04737 | -2,88% | -5,38% | US$326.969 | US$2,55 | 6.901.771 INN |
| 2072 |  Swap XWP | US$0,02324 | -8,99% | -16,21% | US$323.042 | US$1.512,94 | 13.899.177 XWP |
| 2073 |  DECENT DCT | US$0,006266 | 1,01% | 25,94% | US$321.495 | - | 51.306.089 DCT |
| 2074 |  MORPHOSE MORPH | US$5,92 | -12,22% | -21,91% | US$320.687 | US$10.106,63 | 54.166 MORPH |
| 2075 |  Elysian ELY | US$0,003256 | 0,00% | 17,19% | US$318.994 | US$175.449 | 97.966.210 ELY |
| 2076 |  Yap Stone YAP | US$0,002216 | -8,52% | -2,24% | US$332.356 | US$6.476,04 | 150.000.000 YAP |
| 2077 |  TrueDeck TDP | US$0,01032 | -4,29% | 8,43% | US$316.985 | US$16.806,72 | 30.717.516 TDP |
| 2078 |  UpToken UP | US$0,002166 | -0,38% | 9,13% | US$317.359 | US$228,94 | 146.540.250 UP |
| 2079 |  BackPacker Coin BPC | US$0,06067 | 1,09% | -7,68% | US$316.729 | US$1.612,51 | 5.220.260 BPC |
| 2080 |  MIB Coin MIB | US$0,002131 | -28,77% | -7,41% | US$316.548 | US$20,79 | 148.568.443 MIB |
| 2081 |  Digitalcoin DGC | US$0,008388 | 22,62% | -0,73% | US$316.379 | US$1,55 | 37.718.716 DGC |
| 2082 |  fyeth.finance YETH | US$0,5718 | 0,01% | -77,58% | US$315.914 | - | 552.450 YETH |
| 2083 |  Color Platform CLR | US$0,002301 | 76,93% | 52,44% | US$315.760 | US$1,01 | 137.230.262 CLR |
| 2084 |  Rivetz RVT | US$0,01194 | -0,38% | 8,07% | US$313.325 | US$239,08 | 26.244.468 RVT |
| 2085 |  Crypto Kombat KOMBAT | US$30,32 | 0,16% | 39,60% | US$311.370 | - | 10.271 KOMBAT |
| 2086 |  Ether Zero ETZ | US$0,001675 | -7,01% | -9,86% | US$311.010 | US$4.263,48 | 185.637.769 ETZ |
| 2087 |  InterValue INVE | US$0,002430 | -1,54% | 34,19% | US$310.780 | US$2,44 | 127.892.710 INVE |
| 2088 |  Niobium Coin NBC | US$0,004952 | 12,65% | 30,05% | US$310.158 | - | 62.627.668 NBC |
| 2089 |  GoldFund GFUN | US$0,002010 | 105,79% | 328,30% | US$309.802 | - | 154.093.551 GFUN |
| 2090 |  TouchCon TOC | US$0,002920 | -17,29% | -59,20% | US$306.619 | US$52.872,69 | 105.000.000 TOC |
| 2091 |  nYFI N0031 | US$0,1149 | 0,01% | -17,97% | US$306.966 | - | 2.671.616 N0031 |
| 2092 |  Zilla ZLA | US$0,005107 | 2,17% | -3,55% | US$306.403 | US$821,74 | 60.000.000 ZLA |
| 2093 |  IONChain IONC | US$0,002518 | -7,17% | -22,66% | US$305.114 | US$2.898,40 | 121.180.605 IONC |
| 2094 |  PKG Token PKG | US$0,00003451 | -0,80% | 32,54% | US$309.560 | US$7.651,95 | 8.969.257.745 PKG |
| 2095 |  Kingdom Game 4.0 KDG | US$0,003173 | -4,06% | -26,11% | US$313.463 | US$344.654 | 98.793.771 KDG |
| 2096 |  TagCoin TAG | US$0,04687 | 0,98% | 5,11% | US$301.576 | - | 6.433.866 TAG |
| 2097 |  DOGEFI DOGEFI | US$0,3001 | 0,00% | -34,78% | US$300.124 | - | 1.000.000 DOGEFI |
| 2098 |  Precium PCM | US$0,0004002 | 0,01% | -0,01% | US$299.944 | - | 749.550.000 PCM |
| 2099 |  ParallelCoin DUO | US$0,9490 | -5,03% | 159,69% | US$298.655 | US$0,01000 | 314.719 DUO |
| 2100 |  Innovative Bioresearch Coin INNBC | US$0,0000009543 | 3,09% | -10,37% | US$297.723 | US$192,19 | 311.990.000.000 INNBC |
Tabel di atas menampilkan halaman 42 dari total 127 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.