Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,01776 | 1,01% | 5,11% | US$438.738 | - | 24.700.248 KOBO |
| 2002 |  PlayGame PXG | US$0,0004382 | 3,07% | 16,18% | US$438.127 | US$18.995,55 | 999.875.000 PXG |
| 2003 |  Universidad de Chile Fan Token UCH | US$1,16 | 0,51% | -29,97% | US$436.166 | - | 375.236 UCH |
| 2004 |  Membrana MBN | US$0,001148 | -0,22% | 15,52% | US$433.536 | US$70.396,36 | 377.739.561 MBN |
| 2005 |  GINcoin GIN | US$0,05348 | -0,73% | 22,35% | US$429.259 | US$18,13 | 8.026.998 GIN |
| 2006 |  HelloGold HGT | US$0,001627 | 15,65% | 44,38% | US$428.012 | US$327,95 | 263.034.654 HGT |
| 2007 |  Modern Investment Coin MODIC | US$0,05550 | 1,56% | -0,53% | US$424.919 | US$320,60 | 7.655.767 MODIC |
| 2008 |  Fundamenta FMTA | US$0,4393 | 3,25% | 6,76% | US$423.479 | US$18.205,05 | 963.899 FMTA |
| 2009 |  HashBX HBX | US$0,0006703 | -44,16% | 42,79% | US$421.793 | US$10,28 | 629.280.963 HBX |
| 2010 |  Tornado TCORE | US$69,35 | -0,02% | 21,99% | US$416.074 | - | 6.000 TCORE |
| 2011 |  ATN ATN | US$0,004934 | 0,98% | 5,11% | US$415.951 | - | 84.302.524 ATN |
| 2012 |  Coinsuper Ecosystem Network CEN | US$0,001170 | -0,78% | -2,89% | US$419.401 | US$521,83 | 358.497.293 CEN |
| 2013 |  Trinity Network Credit TNC | US$0,001242 | -3,70% | 25,03% | US$414.043 | US$87.854,79 | 333.333.333 TNC |
| 2014 |  Shadow Token SHDW | US$0,05870 | 14,57% | 16,87% | US$410.900 | US$0,01000 | 7.000.000 SHDW |
| 2015 |  Alt.Estate token ALT | US$0,0005674 | 0,98% | 5,11% | US$410.909 | - | 724.180.756 ALT |
| 2016 |  Debitum DEB | US$0,002050 | -0,40% | 2,78% | US$409.301 | US$65.204,52 | 199.645.716 DEB |
| 2017 |  CryptoFlow CFL | US$0,004439 | -9,15% | -13,99% | US$408.482 | US$5.351,73 | 92.026.159 CFL |
| 2018 |  ATC Coin ATCC | US$0,0009866 | 0,96% | 5,08% | US$404.442 | - | 409.953.792 ATCC |
| 2019 |  TrezarCoin TZC | US$0,001624 | 10,64% | 26,84% | US$402.835 | US$85,33 | 247.989.050 TZC |
| 2020 |  Novara Calcio Fan Token NOV | US$1,99 | 5,47% | 9,05% | US$400.976 | - | 201.117 NOV |
| 2021 |  Kuverit KUV | US$0,0001661 | 7,11% | -10,76% | US$401.528 | US$24,28 | 2.417.841.382 KUV |
| 2022 |  Ritocoin RITO | US$0,0002467 | -13,94% | 31,32% | US$399.612 | US$0,3000 | 1.619.820.884 RITO |
| 2023 |  Freicoin FRC | US$0,006908 | 0,98% | 5,11% | US$397.204 | US$128,12 | 57.502.113 FRC |
| 2024 |  Polkally KALLY | US$0,02288 | 22,00% | 103,45% | US$394.790 | US$72.000,93 | 17.256.851 KALLY |
| 2025 |  xBTC xBTC | US$0,4350 | 0,11% | 4,67% | US$396.628 | - | 911.714 xBTC |
| 2026 |  RMPL RMPL | US$0,6637 | -0,80% | 22,34% | US$390.894 | - | 588.943 RMPL |
| 2027 |  Blockpass PASS | US$0,002337 | -26,48% | -23,99% | US$390.769 | US$1.563,41 | 167.223.762 PASS |
| 2028 |  TrumpCoin TRUMP | US$0,06177 | 10,91% | 3,54% | US$407.979 | US$531,62 | 6.604.387 TRUMP |
| 2029 |  Sora Validator Token VAL | US$1,12 | 1,25% | -8,47% | US$386.555 | US$17.363,38 | 345.231 VAL |
| 2030 |  LunchMoney LMY | US$0,003122 | 14,41% | 13,58% | US$383.063 | US$1.279,10 | 122.689.928 LMY |
| 2031 |  MidasProtocol MAS | US$0,001952 | -10,20% | 20,18% | US$381.632 | US$127.146 | 195.540.521 MAS |
| 2032 |  Advanced Technology Coin ARC | US$0,01283 | 1,01% | 5,11% | US$381.152 | - | 29.711.396 ARC |
| 2033 |  MODEL-X-coin MODX | US$0,03158 | 0,98% | 5,11% | US$380.538 | - | 12.050.832 MODX |
| 2034 |  Arqma ARQ | US$0,03602 | 2,42% | 8,03% | US$378.723 | US$4.535,00 | 10.513.540 ARQ |
| 2035 |  Startcoin START | US$0,008388 | 1,01% | 5,11% | US$378.122 | - | 45.079.785 START |
| 2036 |  Ethereum Gold ETG | US$0,01869 | 58,68% | 79,39% | US$377.537 | US$5,21 | 20.199.973 ETG |
| 2037 |  DACSEE DACS | US$0,0004934 | 0,98% | 5,11% | US$372.503 | - | 754.968.384 DACS |
| 2038 |  Unicly Doki Doki Collection UDOKI | US$0,0003722 | 0,16% | 22,50% | US$372.199 | - | 1.000.000.000 UDOKI |
| 2039 |  Unicly Chris McCann Collection UCM | US$0,3722 | -0,02% | 27,66% | US$372.150 | - | 1.000.000 UCM |
| 2040 |  Savix SVX | US$5,49 | -6,22% | -0,58% | US$368.318 | US$7.262,23 | 67.139 SVX |
| 2041 |  Teloscoin TELOS | US$0,002200 | -30,16% | -22,80% | US$368.292 | US$1.042,43 | 167.399.821 TELOS |
| 2042 |  MesChain MES | US$0,0004202 | 67,75% | -52,01% | US$367.641 | US$13.751,48 | 874.972.732 MES |
| 2043 |  GoldMint MNTP | US$0,1912 | 26,91% | 39,41% | US$366.125 | US$0,7000 | 1.914.997 MNTP |
| 2044 |  Sessia KICKS | US$0,04033 | 0,40% | -4,95% | US$365.517 | US$79.344,02 | 9.062.175 KICKS |
| 2045 |  Zeusshield ZSC | US$0,0003125 | -10,29% | 12,47% | US$365.519 | US$1.202,40 | 1.169.566.883 ZSC |
| 2046 |  Synergy SNRG | US$0,07450 | 0,98% | 5,11% | US$364.895 | - | 4.897.672 SNRG |
| 2047 |  Chi Gastoken CHI | US$0,4258 | -2,26% | 62,70% | US$363.354 | US$137.313 | 853.394 CHI |
| 2048 |  Energo TSL | US$0,0006000 | 30,40% | 55,71% | US$361.457 | US$45.571,45 | 602.378.920 TSL |
| 2049 |  Rentberry BERRY | US$0,001187 | 9,83% | -2,02% | US$357.676 | US$8.547,38 | 301.431.307 BERRY |
| 2050 |  Bitgesell BGL | US$0,02842 | -1,54% | -14,98% | US$353.806 | US$8.528,46 | 12.450.118 BGL |
Tabel di atas menampilkan halaman 41 dari total 127 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.