Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jetcoin JET | US$0,04243 | 22,31% | -30,47% | US$541.753 | US$94.854,17 | 12.768.025 JET |
| 1952 |  Ink INK | US$0,001154 | 0,99% | -7,15% | US$535.121 | US$864,95 | 463.910.527 INK |
| 1953 |  CUE Protocol CUE | US$69,40 | -6,69% | -10,95% | US$528.605 | US$5.995,35 | 7.617 CUE |
| 1954 |  Clash Token SCT | US$0,2967 | 32,03% | 19,22% | US$524.104 | US$19.898,77 | 1.766.500 SCT |
| 1955 |  Save Environment Token SET | US$0,5418 | -0,22% | 14,10% | US$520.592 | - | 960.882 SET |
| 1956 |  Winco WCO | US$0,001085 | 1,09% | 156,87% | US$521.422 | - | 480.480.624 WCO |
| 1957 |  The Corgi of PolkaBridge CORGIB | US$0,00000001788 | 9,81% | 5,13% | US$518.028 | US$20.033,18 | 28.970.127.068.717 CORGIB |
| 1958 |  Zetacoin ZET | US$0,002960 | 0,98% | 5,11% | US$517.078 | - | 174.664.173 ZET |
| 1959 |  YVS.Finance YVS | US$0,4223 | 27,99% | 32,53% | US$505.001 | US$215.512 | 1.195.825 YVS |
| 1960 |  Lunyr LUN | US$0,2240 | 4,36% | 7,23% | US$514.655 | US$354,01 | 2.297.853 LUN |
| 1961 |  Pakcoin PAK | US$0,007278 | -0,06% | -6,83% | US$499.231 | US$8.493,66 | 68.594.750 PAK |
| 1962 |  Lition LIT | US$0,01405 | -26,83% | 65,19% | US$499.319 | US$94.657,57 | 35.542.029 LIT |
| 1963 |  Project Inverse XIV | US$0,01851 | 7,54% | -4,03% | US$514.219 | US$4.261,62 | 27.779.241 XIV |
| 1964 |  DomRaider DRT | US$0,0008674 | -28,97% | 24,52% | US$513.071 | US$84,32 | 591.500.000 DRT |
| 1965 |  MicroBitcoin MBC | US$0,00001069 | 0,38% | -10,92% | US$512.887 | US$33,39 | 47.958.344.687 MBC |
| 1966 |  PiplCoin PIPL | US$0,002960 | 21,34% | 5,11% | US$510.781 | US$48,94 | 172.536.809 PIPL |
| 1967 |  StrongHands SHND | US$0,00002941 | 0,77% | 27,01% | US$508.556 | US$64,57 | 17.294.001.124 SHND |
| 1968 |  Qbao QBT | US$0,007733 | -2,28% | 0,62% | US$505.379 | US$32.623,31 | 65.351.403 QBT |
| 1969 |  Gems GEM | US$0,0004194 | -7,54% | 7,08% | US$504.626 | US$7.131,71 | 1.203.292.896 GEM |
| 1970 |  NFT Alley ALLEY | US$0,9745 | 69,61% | 18,65% | US$504.258 | US$630.682 | 517.457 ALLEY |
| 1971 |  GoldenPyrex GPYX | US$0,05033 | 3,37% | -2,97% | US$503.271 | US$0,02000 | 9.999.999 GPYX |
| 1972 |  Cat Token CAT | US$0,07690 | 1,71% | -8,12% | US$501.947 | US$716,45 | 6.527.607 CAT |
| 1973 |  Bitstar BITS | US$0,02368 | 1,01% | 5,11% | US$500.786 | - | 21.145.111 BITS |
| 1974 |  Zennies ZENI | US$0,0004934 | 1,01% | 5,11% | US$493.804 | - | 1.000.812.836 ZENI |
| 1975 |  CustomContractNetwork CCN | US$0,0003036 | 0,60% | 879,30% | US$492.074 | - | 1.620.841.876 CCN |
| 1976 |  CryptoAds Marketplace CRAD | US$0,03437 | -0,17% | 1,09% | US$490.261 | - | 14.265.943 CRAD |
| 1977 |  Stox STX | US$0,009632 | -11,85% | -5,18% | US$487.501 | US$855,55 | 50.613.638 STX |
| 1978 |  Sportcash One SCONEX | US$0,03782 | 9,79% | 5,50% | US$480.591 | US$45.236,66 | 12.706.570 SCONEX |
| 1979 |  FinNexus FNX | US$0,01400 | 11,41% | 9,00% | US$482.702 | US$529,27 | 34.472.130 FNX |
| 1980 |  extraDNA XDNA | US$0,0004994 | -7,54% | -13,87% | US$479.991 | US$143.228 | 961.184.497 XDNA |
| 1981 |  Rapids RPD | US$0,04140 | -3,87% | 26,81% | US$441.460 | US$70.868,82 | 10.662.577 RPD |
| 1982 |  Datamine DAM | US$0,1162 | -10,64% | 10,16% | US$473.571 | US$15.667,87 | 4.076.213 DAM |
| 1983 |  Arbidex ABX | US$0,02275 | -0,05% | 9,40% | US$471.117 | US$139.808 | 20.712.524 ABX |
| 1984 |  SafeBlast BLAST | US$0,000000002503 | -3,38% | -4,56% | US$470.570 | US$132.466 | 188.018.885.542.298 BLAST |
| 1985 |  srnArt Gallery SACT | US$0,1177 | -8,18% | -8,50% | US$470.734 | US$22.721,76 | 4.000.000 SACT |
| 1986 |  Pylon Network PYLNT | US$0,7727 | 1,01% | 5,11% | US$465.154 | - | 602.010 PYLNT |
| 1987 |  DEX DEX | US$0,002426 | -3,61% | 36,56% | US$464.745 | US$978,42 | 191.542.291 DEX |
| 1988 |  TOKPIE TKP | US$0,01597 | -1,15% | 14,71% | US$458.484 | - | 28.714.064 TKP |
| 1989 |  MintMe.com Coin MINTME | US$0,002467 | 1,12% | 5,11% | US$457.853 | US$102,63 | 185.590.144 MINTME |
| 1990 |  Rotten ROT | US$0,004409 | 0,55% | 92,47% | US$452.306 | US$1.079,05 | 102.592.316 ROT |
| 1991 |  Bezop BEZ | US$0,007948 | 1,14% | 25,19% | US$442.598 | - | 55.685.931 BEZ |
| 1992 |  AquariusCoin ARCO | US$0,1249 | 24,06% | 24,73% | US$449.016 | - | 3.595.824 ARCO |
| 1993 |  Hyperion HYN | US$0,002201 | -15,38% | -33,34% | US$448.509 | US$139.763 | 203.783.085 HYN |
| 1994 |  Rapidz RPZX | US$0,0002329 | -5,84% | 23,06% | US$430.289 | US$12.702,71 | 1.847.661.820 RPZX |
| 1995 |  SPINDLE SPD | US$0,0001269 | -1,30% | 8,38% | US$446.966 | US$333,45 | 3.521.566.087 SPD |
| 1996 |  Rope $ROPE | US$15,98 | 0,16% | 0,39% | US$447.503 | - | 28.000 $ROPE |
| 1997 |  MyBit MYB | US$0,002844 | -23,89% | 38,00% | US$446.980 | US$1.248,58 | 157.187.027 MYB |
| 1998 |  Fortuna FOTA | US$0,0009260 | 20,17% | 84,10% | US$444.463 | US$805,38 | 479.997.016 FOTA |
| 1999 |  GMB GMB | US$0,0008554 | 0,01% | -0,01% | US$442.524 | - | 517.356.899 GMB |
| 2000 |  Thisoption TONS | US$0,07970 | 0,71% | 3,73% | US$439.521 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 40 dari total 127 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.