Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Felixo Coin FLX | US$0,001974 | 34,68% | 40,15% | US$296.042 | - | 150.000.000 FLX |
| 2102 |  Bounty0x BNTY | US$0,001269 | -7,14% | 17,97% | US$295.369 | US$69.856,75 | 232.720.097 BNTY |
| 2103 |  Renewable Electronic Energy Coin REEC | US$0,0007893 | -3,66% | 14,18% | US$293.835 | US$89.178,46 | 372.260.454 REEC |
| 2104 |  EveryCoin EVY | US$0,00003141 | -1,48% | 9,40% | US$294.620 | US$101.669 | 9.380.000.000 EVY |
| 2105 |  HeroNode HER | US$0,0002655 | -0,80% | 22,26% | US$293.216 | - | 1.104.440.665 HER |
| 2106 |  Megacoin MEC | US$0,007401 | -5,33% | 12,62% | US$293.360 | US$2,20 | 39.637.724 MEC |
| 2107 |  Alpha Token A | US$0,008425 | 18,30% | 35,61% | US$292.615 | - | 34.731.759 A |
| 2108 |  BiblePay BBP | US$0,00007703 | -71,19% | -64,51% | US$196.657 | US$61.430,98 | 2.552.987.248 BBP |
| 2109 |  Beer Money BEER | US$0,008166 | -14,59% | -6,50% | US$289.632 | US$16.454,47 | 35.465.821 BEER |
| 2110 |  Scorum Coins SCR | US$0,009861 | 13,63% | -20,28% | US$288.583 | US$2.852,48 | 29.265.075 SCR |
| 2111 |  Ormeus Cash OMC | US$0,001501 | 50,00% | 64,83% | US$285.713 | US$1.187.227 | 190.398.627 OMC |
| 2112 |  Peseta Digital PTD | US$0,001974 | 6,30% | -41,60% | US$284.914 | US$0,01000 | 144.361.859 PTD |
| 2113 |  Swarm City SWT | US$0,03328 | -25,16% | -21,86% | US$284.052 | - | 8.536.073 SWT |
| 2114 |  Graft GRFT | US$0,0004777 | 8,88% | 16,40% | US$282.526 | US$38.415,88 | 591.481.833 GRFT |
| 2115 |  Simple Software Solutions SSS | US$0,09325 | -3,48% | -35,92% | US$280.212 | US$26,17 | 3.004.856 SSS |
| 2116 |  Bitether BTR | US$0,004934 | 0,98% | 5,11% | US$279.933 | - | 56.735.293 BTR |
| 2117 |  Hyper Finance HYFI | US$0,008842 | 5,19% | -2,74% | US$279.911 | US$24.291,53 | 31.658.686 HYFI |
| 2118 |  Sentinel Chain SENC | US$0,001418 | -0,59% | 20,29% | US$279.682 | US$58.675,44 | 197.269.666 SENC |
| 2119 |  Devery EVE | US$0,004546 | 1,22% | 16,85% | US$286.050 | US$7.453,38 | 62.917.107 EVE |
| 2120 |  Rublix RBLX | US$0,01360 | 2,44% | 3,89% | US$282.225 | US$2.970,31 | 20.745.871 RBLX |
| 2121 |  SolarCoin SLR | US$0,004272 | 0,28% | 1,28% | US$276.941 | - | 64.829.290 SLR |
| 2122 |  Axe AXE | US$0,05266 | 8,54% | 9,57% | US$277.051 | US$62.226,27 | 5.260.968 AXE |
| 2123 |  Iridium IRD | US$0,01179 | 21,81% | 67,74% | US$275.940 | US$1.422,73 | 23.406.326 IRD |
| 2124 |  ICE ROCK MINING ROCK2 | US$0,01767 | 47,63% | 99,25% | US$277.785 | US$25.208,34 | 15.724.272 ROCK2 |
| 2125 |  PRIA PRIA | US$3,97 | -0,93% | 20,57% | US$275.117 | US$429,56 | 69.356 PRIA |
| 2126 |  VouchForMe IPL | US$0,001094 | -2,96% | -0,94% | US$268.795 | US$62,32 | 245.661.176 IPL |
| 2127 |  Zenswap Network Token ZNT | US$0,00002242 | 873,70% | 1,00% | US$269.019 | US$120,32 | 12.001.366.640 ZNT |
| 2128 |  BSClaunch BSL | US$0,1398 | -15,34% | 23,71% | US$273.132 | US$331.222 | 1.953.140 BSL |
| 2129 |  ZeuxCoin ZUC | US$0,001401 | 27,28% | 7,68% | US$266.110 | US$122,32 | 189.999.899 ZUC |
| 2130 |  Escroco Emerald ESCE | US$0,0002657 | 0,98% | 6,18% | US$265.665 | - | 1.000.000.000 ESCE |
| 2131 |  EtherGem EGEM | US$0,01364 | 3,97% | -25,49% | US$265.662 | US$1.365,83 | 19.483.114 EGEM |
| 2132 |  Decentralized Crypto Token DCTO | US$0,0002657 | 0,85% | 6,18% | US$263.823 | - | 993.067.232 DCTO |
| 2133 |  PoSW Coin POSW | US$0,005921 | 0,98% | 5,11% | US$261.109 | - | 44.100.000 POSW |
| 2134 |  2GIVE 2GIVE | US$0,0004934 | 1,12% | 5,11% | US$260.412 | - | 527.788.802 2GIVE |
| 2135 |  Bitblocks BBK | US$0,001480 | 1,01% | 5,77% | US$390.606 | US$395,25 | 263.886.015 BBK |
| 2136 |  Nasdacoin NSD | US$0,01007 | -1,63% | 22,84% | US$259.030 | US$10.738,72 | 25.733.150 NSD |
| 2137 |  Gene Source Code Chain GENE | US$0,0006908 | 1,01% | 33,78% | US$259.205 | - | 375.244.800 GENE |
| 2138 |  Chronologic DAY | US$0,2111 | -25,30% | -2,91% | US$258.132 | - | 1.222.539 DAY |
| 2139 |  Kwikswap Protocol KWIK | US$0,02719 | -9,08% | -6,29% | US$258.215 | US$6.768,49 | 9.497.188 KWIK |
| 2140 |  AceD ACED | US$0,001008 | -6,31% | 7,22% | US$252.061 | US$17.335,91 | 249.987.000 ACED |
| 2141 |  Stobox Token STBU | US$0,03772 | -9,80% | -7,13% | US$256.567 | US$191.353 | 6.802.645 STBU |
| 2142 |  MEXC Token MEXC | US$0,0002479 | 0,32% | 22,78% | US$256.019 | - | 1.032.549.908 MEXC |
| 2143 |  Switch ESH | US$0,02098 | -3,48% | 101,30% | US$254.167 | US$187.897 | 12.113.793 ESH |
| 2144 |  Collective CO2 | US$1,07 | 0,77% | 39,76% | US$279.089 | US$289.932 | 261.918 CO2 |
| 2145 |  Playkey PKT | US$0,01447 | -21,54% | 73,54% | US$251.906 | US$127.950 | 17.414.614 PKT |
| 2146 |  Sociall SCL | US$0,01502 | 51,63% | -30,41% | US$251.113 | US$48,53 | 16.714.020 SCL |
| 2147 |  MorCrypto Coin MOR | US$0,01185 | -0,76% | -3,89% | US$250.430 | - | 21.126.669 MOR |
| 2148 |  ZPER ZPR | US$0,0001976 | -30,12% | -13,86% | US$248.630 | US$4,84 | 1.258.254.657 ZPR |
| 2149 |  Emerald Crypto EMD | US$0,01300 | 7,39% | 12,11% | US$248.521 | US$13,35 | 19.117.129 EMD |
| 2150 |  Parkgene GENE | US$0,0008388 | 0,98% | 5,11% | US$247.241 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 127 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.