Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.327,72 | 0,98% | 5,08% | US$927.590.865.738 | US$39.508.070.319 | 18.804.656 BTC |
| 2 |  Ethereum ETH | US$3.790,99 | -1,14% | 22,28% | US$444.924.932.307 | US$24.387.397.330 | 117.363.781 ETH |
| 3 |  Cardano ADA | US$2,96 | 3,23% | 16,88% | US$94.871.892.668 | US$7.376.031.836 | 32.014.126.716 ADA |
| 4 |  Binance Coin BNB | US$483,92 | -1,25% | 1,03% | US$81.365.050.658 | US$2.324.361.979 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$65.773.150.089 | US$85.187.889.141 | 65.754.678.008 USDT |
| 6 |  XRP XRP | US$1,26 | 1,74% | 16,84% | US$58.472.249.963 | US$5.456.908.792 | 46.542.338.341 XRP |
| 7 |  Dogecoin DOGE | US$0,2960 | 0,53% | 10,06% | US$38.804.148.951 | US$2.981.069.411 | 131.114.847.997 DOGE |
| 8 |  Solana SOL | US$128,10 | 15,37% | 70,09% | US$37.259.468.690 | US$5.074.399.603 | 290.856.931 SOL |
| 9 |  Polkadot DOT | US$31,81 | -4,00% | 32,66% | US$31.419.551.546 | US$2.159.617.235 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$1,00 | 0,02% | -0,01% | US$27.496.820.759 | US$3.143.686.060 | 27.496.248.167 USDC |
| 11 |  Uniswap UNI | US$29,98 | -4,19% | 17,30% | US$18.339.391.888 | US$460.923.590 | 611.643.724 UNI |
| 12 |  Chainlink LINK | US$29,99 | 0,84% | 22,76% | US$13.463.661.628 | US$1.639.033.323 | 449.009.554 LINK |
| 13 |  Terra LUNA | US$32,87 | 3,80% | 21,68% | US$13.178.104.836 | US$982.030.149 | 400.976.407 LUNA |
| 14 |  Bitcoin Cash BCH | US$664,84 | 1,22% | 9,46% | US$12.522.227.681 | US$3.308.862.260 | 18.834.981 BCH |
| 15 |  Binance USD BUSD | US$1,0000 | 0,00% | -0,01% | US$12.558.064.374 | US$6.224.459.063 | 12.558.265.030 BUSD |
| 16 |  Litecoin LTC | US$183,62 | 1,46% | 9,24% | US$12.256.930.935 | US$2.648.327.451 | 66.752.615 LTC |
| 17 |  Internet Computer ICP | US$64,65 | -2,39% | 14,12% | US$10.159.422.839 | US$523.349.217 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$49.459,68 | 0,99% | 5,39% | US$9.853.500.671 | US$467.657.724 | 199.223 WBTC |
| 19 |  Polygon MATIC | US$1,45 | -1,68% | 5,01% | US$9.546.907.569 | US$1.176.106.004 | 6.598.996.838 MATIC |
| 20 |  VeChain VET | US$0,1433 | 4,17% | 23,47% | US$9.214.344.747 | US$1.163.907.537 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$67,74 | -1,78% | 13,31% | US$8.779.946.535 | US$5.747.579.836 | 129.608.963 ETC |
| 22 |  Stellar XLM | US$0,3606 | 1,91% | 7,22% | US$8.523.356.531 | US$804.429.508 | 23.637.059.005 XLM |
| 23 |  Avalanche AVAX | US$47,76 | 13,89% | 15,29% | US$8.384.915.807 | US$967.474.676 | 175.578.577 AVAX |
| 24 |  Filecoin FIL | US$77,44 | -1,64% | 6,91% | US$7.853.674.111 | US$558.559.234 | 101.410.677 FIL |
| 25 |  TRON TRX | US$0,09993 | 5,06% | 20,15% | US$7.160.639.950 | US$1.827.683.179 | 71.659.657.369 TRX |
| 26 |  THETA THETA | US$7,03 | -1,14% | 7,49% | US$7.026.412.671 | US$265.301.640 | 1.000.000.000 THETA |
| 27 |  Dai DAI | US$1,00 | -0,15% | 0,00% | US$6.350.927.925 | US$508.038.352 | 6.350.104.319 DAI |
| 28 |  FTX Token FTT | US$60,34 | -7,43% | 31,45% | US$5.692.786.836 | US$2.142.182.067 | 94.346.958 FTT |
| 29 |  Monero XMR | US$302,76 | -0,18% | 3,69% | US$5.445.300.950 | US$222.441.339 | 17.985.433 XMR |
| 30 |  Cosmos ATOM | US$24,14 | -4,76% | 34,35% | US$5.329.813.104 | US$584.369.889 | 220.748.714 ATOM |
| 31 |  Aave AAVE | US$400,07 | -3,34% | 13,89% | US$5.261.023.529 | US$333.266.072 | 13.150.245 AAVE |
| 32 |  PancakeSwap CAKE | US$23,51 | -2,80% | -5,50% | US$5.103.054.842 | US$489.141.846 | 217.046.438 CAKE |
| 33 |  EOS EOS | US$5,26 | -0,89% | 10,90% | US$5.035.868.047 | US$1.898.639.425 | 957.075.614 EOS |
| 34 |  Tezos XTZ | US$5,29 | -2,44% | 19,13% | US$4.539.556.737 | US$196.450.948 | 857.909.896 XTZ |
| 35 |  Axie Infinity AXS | US$72,81 | -1,68% | 4,46% | US$4.434.513.439 | US$360.368.483 | 60.907.500 AXS |
| 36 |  The Graph GRT | US$0,9084 | -1,54% | 4,94% | US$4.283.591.179 | US$157.218.820 | 4.715.735.200 GRT |
| 37 |  IOTA MIOTA | US$1,55 | 36,76% | 59,39% | US$4.312.767.287 | US$959.267.579 | 2.779.530.283 MIOTA |
| 38 |  Crypto.com Coin CRO | US$0,1626 | 0,47% | 9,07% | US$4.106.776.302 | US$60.977.519 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,15 | -1,12% | 15,75% | US$4.026.912.873 | US$184.582.918 | 3.514.237.481 ALGO |
| 40 |  Klaytn KLAY | US$1,60 | -2,82% | -2,04% | US$4.012.359.488 | US$115.736.842 | 2.500.901.062 KLAY |
| 41 |  Neo NEO | US$55,44 | 0,14% | 7,66% | US$3.910.672.749 | US$477.122.945 | 70.538.831 NEO |
| 42 |  Bitcoin BEP2 BTCB | US$49.503,30 | 1,69% | 5,23% | US$3.867.460.430 | US$55.414.184 | 78.125 BTCB |
| 43 |  Maker MKR | US$3.553,30 | -3,83% | -1,07% | US$3.522.487.757 | US$137.791.540 | 991.328 MKR |
| 44 |  Kusama KSM | US$402,99 | 4,12% | 45,06% | US$3.413.330.829 | US$397.040.825 | 8.470.098 KSM |
| 45 |  Elrond EGLD | US$171,78 | -2,88% | 27,39% | US$3.330.426.540 | US$100.767.817 | 19.387.305 EGLD |
| 46 |  Bitcoin SV BSV | US$168,31 | -2,01% | 8,36% | US$3.169.661.572 | US$352.803.699 | 18.831.802 BSV |
| 47 |  Waves WAVES | US$29,77 | 2,35% | 29,15% | US$3.157.558.932 | US$209.030.959 | 106.065.448 WAVES |
| 48 |  BitTorrent BTT | US$0,004720 | 6,55% | 19,09% | US$3.114.835.058 | US$898.167.696 | 659.952.625.000 BTT |
| 49 |  UNUS SED LEO LEO | US$2,94 | -1,05% | 0,50% | US$2.802.450.959 | US$2.582.429 | 953.954.130 LEO |
| 50 |  SHIBA INU SHIB | US$0,000007084 | -1,76% | 1,27% | US$2.796.874.499 | US$283.366.175 | 394.796.000.000.000 SHIB |
Tabel di atas menampilkan halaman 1 dari total 127 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.