Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemix ALCX | US$418,19 | -8,81% | 26,12% | US$118.629.223 | US$21.099.900 | 283.673 ALCX |
| 352 |  Centrifuge CFG | US$1,24 | -3,27% | 7,27% | US$118.584.274 | US$1.359.218 | 95.565.758 CFG |
| 353 |  Molecular Future MOF | US$1,39 | -0,61% | 1,41% | US$118.429.573 | US$18.086.967 | 85.481.225 MOF |
| 354 |  MX Token MX | US$1,18 | -3,54% | 1,90% | US$117.624.700 | US$20.542.219 | 100.000.000 MX |
| 355 |  BarnBridge BOND | US$27,78 | -1,60% | -10,72% | US$117.787.227 | US$17.059.037 | 4.239.901 BOND |
| 356 |  bZx Protocol BZRX | US$0,4070 | -0,27% | 12,08% | US$117.075.516 | US$26.818.139 | 287.676.101 BZRX |
| 357 |  Elitium EUM | US$4,17 | 0,37% | 10,88% | US$116.282.980 | US$753.794 | 27.898.118 EUM |
| 358 |  Divi DIVI | US$0,04677 | 5,05% | 8,52% | US$116.145.512 | US$206.990 | 2.483.509.076 DIVI |
| 359 |  Kadena KDA | US$0,7880 | 1,98% | 8,26% | US$115.657.684 | US$1.776.135 | 146.774.140 KDA |
| 360 |  Ampleforth AMPL | US$0,9819 | -4,19% | 6,79% | US$115.239.028 | US$2.231.445 | 117.365.410 AMPL |
| 361 |  district0x DNT | US$0,1901 | -0,54% | 6,34% | US$114.077.704 | US$5.822.753 | 600.000.000 DNT |
| 362 |  Bytom BTM | US$0,07818 | -1,79% | 0,48% | US$113.574.792 | US$19.227.496 | 1.452.769.919 BTM |
| 363 |  Secret SCRT | US$1,62 | 0,13% | -0,27% | US$112.795.453 | US$2.802.829 | 69.703.477 SCRT |
| 364 |  Decentral Games DG | US$357,29 | -1,32% | 30,62% | US$112.432.576 | US$6.633.578 | 314.679 DG |
| 365 |  Akropolis AKRO | US$0,03460 | 0,59% | 5,24% | US$112.244.531 | US$14.362.402 | 3.244.483.103 AKRO |
| 366 |  Tellor TRB | US$58,15 | 3,01% | 16,07% | US$111.998.209 | US$83.590.604 | 1.925.938 TRB |
| 367 |  Streamr DATA | US$0,1458 | -2,90% | -2,15% | US$111.816.716 | US$15.692.306 | 767.121.867 DATA |
| 368 |  Tokenlon Network Token LON | US$2,76 | -3,33% | 11,47% | US$111.750.866 | US$8.420.154 | 40.467.203 LON |
| 369 |  Loom Network LOOM | US$0,1111 | 2,75% | 7,48% | US$111.133.934 | US$30.779.192 | 1.000.000.000 LOOM |
| 370 |  Sora XOR | US$321,74 | 4,94% | -1,86% | US$111.075.475 | US$2.842.287 | 345.231 XOR |
| 371 |  MXC MXC | US$0,04172 | 7,97% | 8,87% | US$110.216.646 | US$19.720.073 | 2.642.132.373 MXC |
| 372 |  Gas GAS | US$10,75 | 1,30% | 7,60% | US$108.902.022 | US$24.704.502 | 10.128.375 GAS |
| 373 |  Bloomzed Loyalty Club Ticket BLCT | US$2,86 | -0,47% | 18,55% | US$108.687.487 | US$87.459,28 | 38.000.000 BLCT |
| 374 |  Aavegotchi GHST | US$1,86 | -1,83% | -10,59% | US$107.816.662 | US$45.828.601 | 57.875.421 GHST |
| 375 |  CVCoin CVN | US$9,30 | -20,93% | 216,66% | US$115.092.467 | US$748.333 | 12.380.890 CVN |
| 376 |  RedFOX Labs RFOX | US$0,08137 | 11,37% | 25,88% | US$106.751.574 | US$3.934.672 | 1.312.000.760 RFOX |
| 377 |  Flamingo FLM | US$0,7052 | -2,58% | 8,94% | US$105.784.837 | US$36.957.176 | 150.000.000 FLM |
| 378 |  STASIS EURO EURS | US$1,18 | -0,11% | 1,33% | US$105.555.634 | US$3.798.629 | 89.225.940 EURS |
| 379 |  Carry CRE | US$0,01218 | 2,07% | 11,30% | US$105.335.514 | US$26.188.547 | 8.651.193.249 CRE |
| 380 |  Eden EDEN | US$7,92 | 0,04% | 109,68% | US$104.765.879 | US$5.382.110 | 13.232.627 EDEN |
| 381 |  PAC Protocol PAC | US$0,006842 | 3,36% | 11,23% | US$105.034.915 | US$81.718,13 | 15.350.693.810 PAC |
| 382 |  unFederalReserve eRSDL | US$0,2770 | 1,42% | 13,60% | US$104.750.125 | US$3.865.944 | 378.153.580 eRSDL |
| 383 |  Kleros PNK | US$0,1696 | -2,54% | 14,81% | US$104.201.269 | US$3.001.454 | 614.469.757 PNK |
| 384 |  MonaCoin MONA | US$1,59 | 0,75% | 1,80% | US$104.286.062 | US$1.678.325 | 65.729.675 MONA |
| 385 |  Crust Network CRU | US$51,00 | -2,53% | 13,10% | US$104.229.880 | US$9.508.486 | 2.043.631 CRU |
| 386 |  ankrETH aEth | US$3.523,76 | 0,05% | 21,22% | US$103.351.820 | US$175.894 | 29.330 aEth |
| 387 |  Chimpion BNANA | US$3,43 | 0,76% | 22,70% | US$108.829.600 | US$886.452 | 31.727.387 BNANA |
| 388 |  Cream Finance CREAM | US$166,32 | -2,85% | -2,31% | US$102.516.499 | US$4.924.417 | 616.378 CREAM |
| 389 |  DAO Maker DAO | US$2,77 | 12,08% | 20,61% | US$101.874.403 | US$12.721.276 | 36.839.436 DAO |
| 390 |  Firo FIRO | US$8,31 | -4,26% | 9,74% | US$101.880.680 | US$14.292.357 | 12.259.342 FIRO |
| 391 |  Nerve Finance NRV | US$2,20 | 9,34% | -25,47% | US$101.707.742 | US$7.817.068 | 46.237.771 NRV |
| 392 |  NFTX NFTX | US$215,21 | -6,43% | 17,93% | US$101.221.936 | US$1.789.728 | 470.340 NFTX |
| 393 |  Shyft Network SHFT | US$0,9546 | -4,20% | -13,11% | US$100.218.854 | US$328.170 | 104.989.841 SHFT |
| 394 |  NewYork Exchange NYE | US$14,11 | 1,37% | 4,30% | US$100.052.245 | US$1.236.313 | 7.090.060 NYE |
| 395 |  Venus USDC vUSDC | US$0,02078 | 0,03% | 0,06% | US$99.148.292 | - | 4.771.015.133 vUSDC |
| 396 |  Frax Share FXS | US$6,11 | -1,67% | -2,50% | US$98.989.753 | US$8.568.806 | 16.209.405 FXS |
| 397 |  Nafter NAFT | US$0,1927 | 36,21% | 89,02% | US$96.361.670 | US$30.637.276 | 500.000.000 NAFT |
| 398 |  RSK Smart Bitcoin RBTC | US$49.103,72 | 1,27% | 4,81% | US$97.531.846 | US$254.782 | 1.986 RBTC |
| 399 |  Hegic HEGIC | US$0,1662 | -9,40% | 10,08% | US$97.264.477 | US$10.996.486 | 585.295.614 HEGIC |
| 400 |  Aion AION | US$0,1948 | -2,97% | 5,63% | US$96.483.920 | US$7.728.145 | 495.324.563 AION |
Tabel di atas menampilkan halaman 8 dari total 127 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.