Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2825 | 6,88% | 43,83% | US$48.991.412.888 | US$79.980.562 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$223,76 | 22,20% | 192,06% | US$4.155.943.822 | US$1.241.088.693 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.696,79 | -0,70% | 18,35% | US$4.210.371.716 | US$179.010.059 | 1.138.927 STETH |
| 204 |  eCash XEC | US$0,0002162 | 22,70% | 185,13% | US$4.072.064.252 | US$339.144.910 | 18.831.429.673.313 XEC |
| 205 |  Wrapped BNB WBNB | US$485,70 | -0,89% | 0,89% | US$3.340.838.222 | US$1.363.504.590 | 6.878.357 WBNB |
| 206 |  Creditcoin CTC | US$4,34 | -2,88% | 5,74% | US$2.451.349.456 | US$10.576.530 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$49.678,71 | 1,21% | 5,41% | US$1.982.496.878 | US$10.697.835 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,56 | 0,53% | 0,24% | US$1.829.733.336 | US$4.463.663 | 17.840.987 CCXX |
| 209 |  yOUcash YOUC | US$0,2181 | 14,06% | 11,69% | US$1.460.243.803 | US$255.290 | 6.696.709.142 YOUC |
| 210 |  The Transfer Token TTT | US$13,31 | 1,26% | 6,93% | US$1.394.689.509 | US$1.797.244 | 104.766.050 TTT |
| 211 |  SafeMoon SAFEMOON | US$0,000002293 | -6,61% | -16,04% | US$1.342.621.433 | US$11.428.012 | 585.536.366.402.812 SAFEMOON |
| 212 |  Egoras EGR | US$0,01949 | -3,80% | -13,51% | US$1.270.236.080 | US$954.605 | 65.160.356.358 EGR |
| 213 |  INO COIN INO | US$5,65 | 0,53% | -4,01% | US$1.016.654.110 | US$2.933,85 | 180.003.180 INO |
| 214 |  NXM NXM | US$144,98 | -0,84% | 22,16% | US$959.987.504 | US$3.131,54 | 6.621.354 NXM |
| 215 |  Coin98 C98 | US$4,65 | 8,78% | -5,03% | US$860.604.808 | US$490.389.181 | 185.000.000 C98 |
| 216 |  WhiteCoin XWC | US$1,16 | 0,84% | 7,22% | US$859.512.431 | US$30.242.811 | 739.090.919 XWC |
| 217 |  DeFiChain DFI | US$2,84 | -0,13% | 3,35% | US$854.942.576 | US$3.842.494 | 300.511.840 DFI |
| 218 |  Venus BNB vBNB | US$9,95 | -1,11% | 1,08% | US$839.220.691 | - | 84.327.095 vBNB |
| 219 |  Raydium RAY | US$11,74 | 1,18% | 71,10% | US$765.322.511 | US$238.960.109 | 65.182.839 RAY |
| 220 |  Symbol XYM | US$0,1360 | -0,40% | -1,92% | US$746.693.089 | US$2.622.366 | 5.489.090.134 XYM |
| 221 |  Liquity USD LUSD | US$0,9989 | -1,17% | 1,05% | US$718.631.645 | US$2.834.579 | 719.446.095 LUSD |
| 222 |  ECOMI OMI | US$0,003809 | 4,31% | 29,34% | US$633.424.401 | US$9.257.762 | 166.285.821.196 OMI |
| 223 |  Yield Guild Games YGG | US$8,86 | 1,72% | -11,94% | US$601.378.203 | US$47.674.934 | 67.907.005 YGG |
| 224 |  Pirate Chain ARRR | US$2,99 | -9,67% | -24,57% | US$556.631.139 | US$1.580.108 | 186.389.261 ARRR |
| 225 |  Orbit Chain ORC | US$0,8714 | -3,68% | -0,08% | US$479.398.803 | US$19.932.003 | 550.161.723 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,81 | 0,19% | 2,70% | US$468.838.056 | US$71.682.672 | 258.491.637 PUNDIX |
| 227 |  Bitpanda Ecosystem Token BEST | US$1,01 | 0,84% | -2,52% | US$382.560.554 | US$277.853 | 378.373.406 BEST |
| 228 |  MOBOX MBOX | US$7,52 | -0,44% | -21,96% | US$372.014.738 | US$192.535.153 | 49.493.115 MBOX |
| 229 |  Zelwin ZLW | US$5,04 | 0,14% | -28,41% | US$364.449.493 | US$2.047.277 | 72.321.064 ZLW |
| 230 |  TitanSwap TITAN | US$6,81 | 0,20% | -0,59% | US$363.608.115 | US$14.686.924 | 53.404.160 TITAN |
| 231 |  Tribe TRIBE | US$0,8010 | -0,42% | -8,87% | US$363.201.373 | US$24.644.257 | 453.448.622 TRIBE |
| 232 |  Persistence XPRT | US$9,24 | 0,14% | 22,11% | US$364.050.787 | US$765.324 | 39.413.743 XPRT |
| 233 |  Anchor Protocol ANC | US$3,32 | 0,81% | 12,38% | US$360.882.058 | US$8.348.585 | 108.844.809 ANC |
| 234 |  Mango Markets MNGO | US$0,3597 | 0,41% | 38,92% | US$359.674.100 | US$5.843.991 | 1.000.000.000 MNGO |
| 235 |  HedgeTrade HEDG | US$1,02 | 1,02% | -2,02% | US$355.280.975 | US$72.786,84 | 348.731.468 HEDG |
| 236 |  Illuvium ILV | US$557,35 | 4,32% | 7,52% | US$353.827.830 | US$25.075.550 | 634.834 ILV |
| 237 |  Chia Network XCH | US$222,58 | -1,00% | -9,52% | US$352.176.758 | US$25.214.305 | 1.582.223 XCH |
| 238 |  BitDAO BIT | US$1,51 | -4,69% | -3,20% | US$349.320.758 | US$12.283.875 | 231.500.975 BIT |
| 239 |  Kyber Network Crystal v2 KNC | US$2,01 | -1,19% | 5,36% | US$348.352.150 | US$39.858.566 | 173.204.592 KNC |
| 240 |  Bifrost (BFC) BFC | US$0,3794 | -4,84% | -15,02% | US$320.359.642 | US$31.814.451 | 844.434.685 BFC |
| 241 |  PEAKDEFI PEAK | US$0,5363 | 10,62% | -15,93% | US$305.963.771 | US$2.172.590 | 570.487.570 PEAK |
| 242 |  Frax FRAX | US$0,9971 | -0,45% | 0,37% | US$313.859.538 | US$3.280.320 | 314.765.089 FRAX |
| 243 |  Alchemy Pay ACH | US$0,09791 | -7,97% | -6,64% | US$309.188.122 | US$110.771.770 | 3.157.787.878 ACH |
| 244 |  Mirror Protocol MIR | US$3,95 | -3,46% | 6,49% | US$306.943.372 | US$40.872.144 | 77.742.680 MIR |
| 245 |  Alien Worlds TLM | US$0,3272 | -0,63% | 7,74% | US$299.111.608 | US$155.207.433 | 914.030.370 TLM |
| 246 |  Dawn Protocol DAWN | US$4,20 | 3,01% | 8,45% | US$297.349.974 | US$112.142.348 | 70.858.250 DAWN |
| 247 |  sUSD SUSD | US$0,9978 | -0,37% | -0,04% | US$296.257.565 | US$12.627.342 | 296.918.485 SUSD |
| 248 |  Toko Token TKO | US$2,68 | -1,56% | -1,14% | US$290.895.506 | US$62.329.702 | 108.500.000 TKO |
| 249 |  Akash Network AKT | US$3,65 | -2,33% | 22,47% | US$279.943.279 | US$2.377.600 | 76.773.871 AKT |
| 250 |  Ellipsis EPS | US$0,8417 | -5,14% | -0,93% | US$275.267.734 | US$82.549.236 | 327.046.772 EPS |
Tabel di atas menampilkan halaman 5 dari total 127 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.