Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$13,67 | 9,76% | 30,24% | US$410.862.523 | US$10.155.548 | 30.062.138 EWT |
| 152 |  Constellation DAG | US$0,3110 | -3,79% | -24,37% | US$394.072.456 | US$10.179.291 | 1.266.911.931 DAG |
| 153 |  Venus XVS | US$31,82 | -3,89% | -1,09% | US$351.656.613 | US$52.198.074 | 11.049.933 XVS |
| 154 |  GateToken GT | US$4,61 | -1,57% | 4,41% | US$351.644.252 | US$8.995.273 | 76.203.924 GT |
| 155 |  Status SNT | US$0,1016 | 1,44% | 6,73% | US$352.489.288 | US$49.467.155 | 3.470.483.788 SNT |
| 156 |  StormX STMX | US$0,03489 | -1,33% | 20,00% | US$348.946.054 | US$30.213.796 | 10.000.000.000 STMX |
| 157 |  Reef REEF | US$0,02538 | 0,88% | 13,19% | US$345.879.385 | US$63.693.314 | 13.628.078.968 REEF |
| 158 |  Band Protocol BAND | US$9,72 | -1,22% | 14,89% | US$342.218.960 | US$67.141.186 | 35.191.821 BAND |
| 159 |  NKN NKN | US$0,4739 | 4,80% | 14,61% | US$331.724.233 | US$39.948.618 | 700.000.000 NKN |
| 160 |  Ontology Gas ONG | US$1,16 | 1,14% | 5,87% | US$333.653.703 | US$27.765.483 | 286.671.358 ONG |
| 161 |  Cartesi CTSI | US$0,8108 | -0,93% | 10,73% | US$330.970.824 | US$75.325.562 | 408.197.415 CTSI |
| 162 |  Stratis STRAX | US$2,44 | 1,98% | 9,18% | US$329.002.203 | US$112.812.100 | 134.956.106 STRAX |
| 163 |  PAX Gold PAXG | US$1.814,78 | -0,33% | 0,78% | US$328.995.324 | US$10.707.698 | 181.286 PAXG |
| 164 |  Augur REP | US$28,82 | -0,37% | 9,07% | US$317.022.114 | US$42.212.932 | 11.000.000 REP |
| 165 |  Celer Network CELR | US$0,05353 | -7,74% | 26,73% | US$307.729.330 | US$80.390.415 | 5.748.480.630 CELR |
| 166 |  FUNToken FUN | US$0,02828 | -4,90% | -7,94% | US$308.272.125 | US$28.243.902 | 10.899.873.621 FUN |
| 167 |  Prometeus PROM | US$18,56 | -0,35% | 4,34% | US$305.301.938 | US$11.959.612 | 16.450.000 PROM |
| 168 |  Orchid OXT | US$0,4354 | 5,19% | 11,90% | US$300.723.977 | US$69.088.339 | 690.690.084 OXT |
| 169 |  Ardor ARDR | US$0,3029 | 0,28% | 5,73% | US$302.560.404 | US$23.275.664 | 998.999.495 ARDR |
| 170 |  COTI COTI | US$0,3400 | 0,73% | -8,22% | US$295.309.516 | US$69.227.832 | 868.672.118 COTI |
| 171 |  ASD ASD | US$0,4476 | 8,71% | 7,54% | US$295.720.594 | US$3.088.993 | 660.615.274 ASD |
| 172 |  Smooth Love Potion SLP | US$0,1387 | 14,74% | -2,74% | US$293.599.297 | US$380.581.908 | 2.117.407.400 SLP |
| 173 |  aelf ELF | US$0,5051 | 3,31% | 46,93% | US$274.994.595 | US$194.415.417 | 544.480.200 ELF |
| 174 |  TomoChain TOMO | US$3,40 | 3,98% | 10,70% | US$286.061.928 | US$24.141.084 | 84.024.825 TOMO |
| 175 |  Aragon ANT | US$7,03 | 32,22% | 51,57% | US$278.394.511 | US$385.195.323 | 39.609.523 ANT |
| 176 |  WOO Network WOO | US$0,5756 | -5,15% | -3,57% | US$284.290.450 | US$48.173.215 | 493.869.883 WOO |
| 177 |  Conflux CFX | US$0,3227 | 5,77% | 6,28% | US$282.084.658 | US$31.356.542 | 874.083.342 CFX |
| 178 |  Metal MTL | US$4,31 | -6,90% | 59,10% | US$282.360.313 | US$251.008.321 | 65.588.845 MTL |
| 179 |  Ultra UOS | US$0,9871 | 4,20% | 32,22% | US$279.143.663 | US$15.654.123 | 282.786.730 UOS |
| 180 |  Orbs ORBS | US$0,1209 | 1,33% | 19,08% | US$269.635.906 | US$39.587.156 | 2.229.950.518 ORBS |
| 181 |  Badger DAO BADGER | US$25,44 | 1,55% | 21,78% | US$257.318.542 | US$35.381.150 | 10.116.031 BADGER |
| 182 |  DigitalBits XDB | US$0,3235 | 31,92% | 104,39% | US$251.384.929 | US$7.973.679 | 777.009.768 XDB |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$22,06 | -1,64% | -3,67% | US$251.853.521 | US$9.824.125 | 11.417.111 BTCST |
| 184 |  MaidSafeCoin MAID | US$0,5293 | -3,97% | 13,87% | US$239.557.801 | US$980.776 | 452.552.412 MAID |
| 185 |  Polymath POLY | US$0,3879 | 3,94% | 11,16% | US$240.886.992 | US$16.320.475 | 621.061.481 POLY |
| 186 |  Hive HIVE | US$0,5807 | 2,08% | 8,81% | US$238.753.192 | US$17.396.300 | 411.177.214 HIVE |
| 187 |  Civic CVC | US$0,3551 | 0,71% | 10,22% | US$237.890.830 | US$51.103.905 | 670.000.000 CVC |
| 188 |  Steem STEEM | US$0,6150 | 0,04% | 8,61% | US$238.438.184 | US$12.985.067 | 387.693.049 STEEM |
| 189 |  Request REQ | US$0,2306 | -0,63% | -1,44% | US$230.568.171 | US$11.638.355 | 999.881.816 REQ |
| 190 |  MVL MVL | US$0,01744 | 1,83% | 8,03% | US$230.161.340 | US$35.602.576 | 13.197.063.633 MVL |
| 191 |  Balancer BAL | US$32,49 | 0,97% | 27,05% | US$225.614.265 | US$154.173.109 | 6.943.831 BAL |
| 192 |  Syntropy NOIA | US$0,4667 | 8,45% | 60,60% | US$223.742.675 | US$2.920.768 | 479.446.793 NOIA |
| 193 |  Phala Network PHA | US$0,8198 | -1,50% | 0,56% | US$222.972.236 | US$30.731.218 | 272.000.000 PHA |
| 194 |  DFI.Money YFII | US$5.709,64 | -2,01% | 41,10% | US$220.369.359 | US$101.094.446 | 38.596 YFII |
| 195 |  NuCypher NU | US$0,3260 | -1,66% | 14,23% | US$219.046.921 | US$26.511.773 | 672.000.000 NU |
| 196 |  XYO XYO | US$0,01648 | 5,39% | 52,03% | US$211.695.608 | US$4.133.237 | 12.844.821.266 XYO |
| 197 |  DODO DODO | US$1,92 | -4,39% | 4,13% | US$212.368.504 | US$95.415.549 | 110.551.965 DODO |
| 198 |  Enzyme MLN | US$116,65 | 1,59% | -7,89% | US$209.123.703 | US$20.555.358 | 1.792.738 MLN |
| 199 |  Utrust UTK | US$0,4497 | -0,55% | 7,88% | US$202.354.488 | US$12.249.267 | 450.000.000 UTK |
| 200 |  Wanchain WAN | US$1,04 | -5,54% | 28,93% | US$202.162.879 | US$16.475.343 | 193.615.889 WAN |
Tabel di atas menampilkan halaman 4 dari total 127 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.