Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2738 | 3,43% | 14,67% | US$2.634.967.692 | US$321.155.198 | 9.623.343.627 HBAR |
| 52 |  Compound COMP | US$462,87 | -3,63% | 14,09% | US$2.548.600.374 | US$234.688.776 | 5.506.108 COMP |
| 53 |  Huobi Token HT | US$15,33 | -2,25% | 14,60% | US$2.546.962.944 | US$196.107.905 | 166.099.511 HT |
| 54 |  Dash DASH | US$239,12 | 0,07% | 2,88% | US$2.466.203.780 | US$313.241.534 | 10.313.461 DASH |
| 55 |  NEAR Protocol NEAR | US$5,49 | -0,05% | 12,17% | US$2.452.436.035 | US$114.375.549 | 446.476.337 NEAR |
| 56 |  Amp AMP | US$0,05826 | 6,63% | -3,41% | US$2.459.983.312 | US$86.108.269 | 42.227.702.186 AMP |
| 57 |  TerraUSD UST | US$1,00 | -0,05% | 0,03% | US$2.427.799.998 | US$73.309.007 | 2.426.610.135 UST |
| 58 |  Decred DCR | US$178,14 | -2,04% | 1,47% | US$2.364.771.706 | US$17.162.927 | 13.274.623 DCR |
| 59 |  THORChain RUNE | US$10,39 | -2,80% | 9,19% | US$2.328.762.156 | US$91.854.871 | 224.060.215 RUNE |
| 60 |  Revain REV | US$0,02682 | 17,60% | 104,75% | US$2.281.098.131 | US$4.059.895 | 85.061.485.690 REV |
| 61 |  Chiliz CHZ | US$0,3849 | 0,07% | 7,13% | US$2.269.026.493 | US$290.201.667 | 5.894.516.282 CHZ |
| 62 |  Quant QNT | US$186,17 | -0,78% | -0,25% | US$2.247.545.769 | US$40.001.147 | 12.072.738 QNT |
| 63 |  Holo HOT | US$0,01297 | 17,60% | 29,99% | US$2.240.444.631 | US$503.450.454 | 172.794.036.341 HOT |
| 64 |  Helium HNT | US$22,72 | -2,52% | 10,72% | US$2.202.176.059 | US$27.362.037 | 96.928.205 HNT |
| 65 |  Fantom FTM | US$0,8525 | -1,95% | 96,16% | US$2.169.527.609 | US$485.118.682 | 2.545.006.273 FTM |
| 66 |  Arweave AR | US$57,18 | -6,67% | 122,21% | US$1.909.617.987 | US$110.045.143 | 33.394.701 AR |
| 67 |  Zcash ZEC | US$150,76 | -0,46% | 4,60% | US$1.894.298.120 | US$217.848.665 | 12.564.956 ZEC |
| 68 |  Stacks STX | US$1,56 | 3,25% | 14,33% | US$1.896.416.944 | US$230.651.210 | 1.217.509.644 STX |
| 69 |  XinFin Network XDC | US$0,1494 | -0,19% | 6,80% | US$1.836.735.719 | US$13.341.352 | 12.292.153.238 XDC |
| 70 |  Theta Fuel TFUEL | US$0,3449 | 0,89% | 8,29% | US$1.828.124.271 | US$95.644.024 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,2034 | 1,39% | 6,54% | US$1.830.730.853 | US$78.102.859 | 8.999.999.999 XEM |
| 72 |  Decentraland MANA | US$0,9669 | -1,59% | 8,18% | US$1.735.902.357 | US$142.459.096 | 1.795.374.343 MANA |
| 73 |  Celo CELO | US$5,62 | -3,22% | 59,45% | US$1.723.780.078 | US$182.751.208 | 306.819.314 CELO |
| 74 |  Enjin Coin ENJ | US$2,05 | -1,58% | 10,44% | US$1.710.262.098 | US$187.574.192 | 834.331.121 ENJ |
| 75 |  SushiSwap SUSHI | US$13,14 | -5,41% | 13,27% | US$1.672.551.040 | US$315.175.852 | 127.244.443 SUSHI |
| 76 |  Synthetix SNX | US$12,51 | 0,01% | 9,41% | US$1.437.238.877 | US$163.807.020 | 114.841.533 SNX |
| 77 |  Flow FLOW | US$25,22 | -1,92% | 17,84% | US$1.439.020.250 | US$138.348.623 | 57.064.824 FLOW |
| 78 |  Bitcoin Gold BTG | US$80,30 | 2,80% | 26,65% | US$1.406.397.864 | US$122.957.419 | 17.513.924 BTG |
| 79 |  Celsius CEL | US$5,84 | 2,17% | 4,46% | US$1.394.964.337 | US$13.722.043 | 238.863.520 CEL |
| 80 |  yearn.finance YFI | US$38.722,25 | -3,24% | 6,94% | US$1.418.606.718 | US$235.146.504 | 36.635 YFI |
| 81 |  TrueUSD TUSD | US$0,9998 | -0,02% | -0,03% | US$1.381.246.163 | US$84.338.830 | 1.381.469.241 TUSD |
| 82 |  Zilliqa ZIL | US$0,1141 | -0,98% | 7,94% | US$1.332.551.183 | US$97.018.802 | 11.681.141.698 ZIL |
| 83 |  Telcoin TEL | US$0,02432 | 5,99% | 9,92% | US$1.318.808.947 | US$25.451.074 | 54.227.110.195 TEL |
| 84 |  Qtum QTUM | US$13,27 | 0,19% | 12,26% | US$1.309.143.228 | US$375.578.027 | 98.665.477 QTUM |
| 85 |  OKB OKB | US$21,77 | -3,69% | 7,44% | US$1.306.373.938 | US$350.628.360 | 60.000.000 OKB |
| 86 |  Ravencoin RVN | US$0,1351 | -0,28% | 7,79% | US$1.291.960.259 | US$87.447.759 | 9.565.065.000 RVN |
| 87 |  Basic Attention Token BAT | US$0,8505 | -1,51% | 6,95% | US$1.267.467.375 | US$304.535.192 | 1.490.348.708 BAT |
| 88 |  Harmony ONE | US$0,1195 | -2,57% | 20,47% | US$1.259.382.334 | US$51.796.134 | 10.540.394.560 ONE |
| 89 |  Perpetual Protocol PERP | US$19,48 | -6,70% | 15,89% | US$1.149.580.145 | US$57.727.401 | 59.018.750 PERP |
| 90 |  KuCoin Token KCS | US$13,89 | -3,19% | 12,02% | US$1.113.188.819 | US$20.188.090 | 80.118.638 KCS |
| 91 |  Nexo NEXO | US$1,94 | -0,37% | 4,75% | US$1.086.030.919 | US$12.693.021 | 560.000.011 NEXO |
| 92 |  Horizen ZEN | US$93,01 | 0,23% | 15,99% | US$1.067.529.540 | US$62.813.545 | 11.477.544 ZEN |
| 93 |  Audius AUDIO | US$2,64 | 3,99% | 8,48% | US$1.055.484.268 | US$86.759.064 | 400.244.277 AUDIO |
| 94 |  Bancor BNT | US$4,56 | -1,36% | 9,14% | US$1.059.027.566 | US$81.568.139 | 232.158.336 BNT |
| 95 |  Ontology ONT | US$1,17 | 5,11% | 12,31% | US$1.021.063.438 | US$198.740.568 | 875.249.524 ONT |
| 96 |  Siacoin SC | US$0,02069 | -0,26% | -1,72% | US$1.007.034.555 | US$78.178.988 | 48.666.532.992 SC |
| 97 |  Mdex MDX | US$1,48 | 3,52% | 0,28% | US$974.838.129 | US$73.914.925 | 660.683.179 MDX |
| 98 |  DigiByte DGB | US$0,06641 | -1,33% | 4,52% | US$971.879.084 | US$35.852.566 | 14.634.297.166 DGB |
| 99 |  ICON ICX | US$1,44 | 1,63% | 8,96% | US$960.482.952 | US$58.852.039 | 665.373.960 ICX |
| 100 |  OMG Network OMG | US$6,79 | 0,31% | 13,11% | US$952.001.527 | US$354.857.498 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 127 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.