Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZEON ZEON | US$0,003142 | -3,55% | 22,49% | US$95.920.241 | US$543.410 | 30.529.103.436 ZEON |
| 402 |  Paris Saint-Germain Fan Token PSG | US$32,72 | -0,47% | -2,25% | US$95.094.263 | US$19.213.490 | 2.906.335 PSG |
| 403 |  Dego Finance DEGO | US$11,05 | -1,61% | 8,86% | US$95.151.547 | US$48.968.349 | 8.607.383 DEGO |
| 404 |  MANTRA DAO OM | US$0,2638 | 18,78% | 16,61% | US$93.729.445 | US$63.936.755 | 355.327.969 OM |
| 405 |  DAD DAD | US$0,2589 | 1,48% | 15,65% | US$94.362.437 | US$3.004.338 | 364.533.968 DAD |
| 406 |  Morpheus.Network MRPH | US$1,99 | 2,10% | 38,58% | US$93.969.339 | US$852.783 | 47.180.014 MRPH |
| 407 |  MiL.k MLK | US$1,20 | -0,52% | 6,06% | US$93.822.232 | US$32.979.411 | 78.160.812 MLK |
| 408 |  Thunder Token TT | US$0,01208 | -0,32% | 10,05% | US$93.089.858 | US$20.769.241 | 7.704.569.443 TT |
| 409 |  Sentinel Protocol UPP | US$0,2020 | 1,56% | 2,86% | US$92.816.423 | US$50.104.067 | 459.429.451 UPP |
| 410 |  DIA DIA | US$2,24 | 3,79% | 15,60% | US$92.732.618 | US$71.323.429 | 41.430.434 DIA |
| 411 |  SuperFarm SUPER | US$0,9013 | -3,95% | 4,72% | US$91.846.737 | US$50.838.604 | 101.909.750 SUPER |
| 412 |  Contentos COS | US$0,02599 | -5,56% | 5,30% | US$90.908.133 | US$11.875.801 | 3.497.768.146 COS |
| 413 |  Vulcan Forged PYR PYR | US$4,78 | -5,69% | -4,83% | US$90.776.172 | US$1.562.149 | 18.977.700 PYR |
| 414 |  ARPA Chain ARPA | US$0,07942 | -2,26% | 15,54% | US$90.078.786 | US$66.259.638 | 1.134.168.018 ARPA |
| 415 |  TROY TROY | US$0,01008 | -2,04% | 8,20% | US$89.788.321 | US$5.583.885 | 8.905.660.523 TROY |
| 416 |  PARSIQ PRQ | US$0,7603 | -0,54% | 11,38% | US$89.580.199 | US$1.572.530 | 117.823.493 PRQ |
| 417 |  LTO Network LTO | US$0,3047 | -2,11% | 15,67% | US$89.334.346 | US$8.346.673 | 293.165.949 LTO |
| 418 |  Soda Coin SOC | US$0,05113 | 4,30% | -42,84% | US$89.650.244 | US$11.863.655 | 1.753.526.984 SOC |
| 419 |  HARD Protocol HARD | US$1,17 | 1,07% | 4,83% | US$88.677.321 | US$26.058.083 | 75.625.000 HARD |
| 420 |  Anyswap ANY | US$4,68 | 0,28% | 72,25% | US$87.153.534 | US$7.754.074 | 18.639.320 ANY |
| 421 |  ShareToken SHR | US$0,03738 | -1,20% | -2,92% | US$87.016.288 | US$976.435 | 2.328.134.294 SHR |
| 422 |  SingularityDAO SDAO | US$4,30 | 17,49% | 106,89% | US$86.636.917 | US$9.261.853 | 20.144.363 SDAO |
| 423 |  Haven Protocol XHV | US$5,88 | 4,44% | 46,23% | US$85.385.977 | US$1.857.180 | 14.526.944 XHV |
| 424 |  Tornado Cash TORN | US$76,85 | -2,57% | 4,87% | US$84.523.666 | US$11.345.069 | 1.099.795 TORN |
| 425 |  Strong STRONG | US$611,04 | 6,87% | 42,76% | US$84.487.256 | US$13.432.865 | 138.269 STRONG |
| 426 |  Bluzelle BLZ | US$0,2750 | 2,31% | 21,84% | US$83.937.536 | US$9.286.963 | 305.218.749 BLZ |
| 427 |  Darma Cash DMCH | US$0,3890 | 0,00% | -12,51% | US$83.609.325 | US$56.157,73 | 214.949.887 DMCH |
| 428 |  Vai VAI | US$0,7615 | -2,24% | -3,05% | US$82.704.848 | US$2.852.120 | 108.605.627 VAI |
| 429 |  Groestlcoin GRS | US$1,05 | -1,47% | 13,66% | US$82.093.447 | US$14.304.074 | 78.307.809 GRS |
| 430 |  Burger Swap BURGER | US$5,21 | -1,51% | -1,13% | US$82.235.962 | US$16.365.326 | 15.783.763 BURGER |
| 431 |  BEPRO Network BEPRO | US$0,01206 | 2,22% | -2,09% | US$81.604.869 | US$2.369.828 | 6.764.991.106 BEPRO |
| 432 |  Centrality CENNZ | US$0,06764 | 0,82% | -2,00% | US$81.168.037 | US$860.873 | 1.200.000.000 CENNZ |
| 433 |  Function X FX | US$0,9534 | -5,25% | 109,93% | US$82.007.250 | US$18.335.553 | 86.015.585 FX |
| 434 |  Dock DOCK | US$0,1145 | 8,26% | 22,38% | US$79.070.010 | US$59.181.788 | 690.645.623 DOCK |
| 435 |  Energi NRG | US$1,80 | -1,44% | -2,94% | US$80.142.684 | US$405.723 | 44.581.940 NRG |
| 436 |  TrueFi TRU | US$0,5670 | -8,45% | 7,42% | US$79.731.019 | US$41.555.286 | 140.608.485 TRU |
| 437 |  VideoCoin VID | US$0,5156 | -3,48% | -2,41% | US$79.886.819 | US$226.340 | 154.939.646 VID |
| 438 |  OpenOcean OOE | US$1,01 | 7,34% | 39,12% | US$79.607.187 | US$8.866.210 | 78.989.285 OOE |
| 439 |  Bella Protocol BEL | US$2,52 | 0,53% | 1,37% | US$79.383.623 | US$34.756.713 | 31.500.000 BEL |
| 440 |  Standard Tokenization Protocol STPT | US$0,06519 | 0,33% | 5,48% | US$79.597.375 | US$11.591.043 | 1.220.976.555 STPT |
| 441 |  ReddCoin RDD | US$0,002593 | -23,19% | -9,73% | US$78.827.698 | US$310.070 | 30.397.274.955 RDD |
| 442 |  Dvision Network DVI | US$0,3785 | -3,88% | 20,45% | US$78.758.884 | US$4.494.043 | 208.096.290 DVI |
| 443 |  LGCY Network LGCY | US$0,006168 | -1,01% | 13,80% | US$78.414.954 | US$133.478 | 12.713.925.827 LGCY |
| 444 |  API3 API3 | US$5,66 | 3,26% | 36,82% | US$78.370.246 | US$8.113.972 | 13.847.549 API3 |
| 445 |  Beefy.Finance BIFI | US$1.103,92 | -0,12% | 4,94% | US$79.482.109 | US$41.579.103 | 72.000 BIFI |
| 446 |  Alpha Quark Token AQT | US$4,60 | 3,41% | 8,86% | US$78.501.763 | US$61.431.430 | 17.073.681 AQT |
| 447 |  DEXTools DEXT | US$0,7747 | -1,71% | -2,14% | US$77.828.660 | US$949.200 | 100.463.460 DEXT |
| 448 |  Belt Finance BELT | US$13,06 | -0,60% | -10,89% | US$77.823.115 | US$3.069.149 | 5.960.075 BELT |
| 449 |  FIO Protocol FIO | US$0,2207 | -0,13% | 2,13% | US$77.568.574 | US$4.710.862 | 351.483.393 FIO |
| 450 |  Keep3rV1 KP3R | US$371,16 | 8,65% | 119,42% | US$74.233.319 | US$136.478.132 | 200.001 KP3R |
Tabel di atas menampilkan halaman 9 dari total 127 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.