Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PAID Network PAID | US$0,9127 | 11,05% | -23,67% | US$75.815.885 | US$2.221.054 | 83.070.175 PAID |
| 452 |  GNY GNY | US$0,3888 | -1,46% | 8,87% | US$74.797.238 | US$188.891 | 192.376.657 GNY |
| 453 |  Waltonchain WTC | US$0,9644 | 0,25% | -1,76% | US$74.915.462 | US$12.588.955 | 77.677.715 WTC |
| 454 |  Manchester City Fan Token CITY | US$21,35 | -0,77% | -34,59% | US$74.888.072 | US$7.448.081 | 3.508.140 CITY |
| 455 |  Radix EXRD | US$0,1014 | -1,43% | -11,81% | US$74.504.381 | US$1.470.642 | 734.834.633 EXRD |
| 456 |  Presearch PRE | US$0,2088 | 90,02% | 371,23% | US$73.224.357 | US$21.107.334 | 350.661.436 PRE |
| 457 |  Humanscape HUM | US$0,1278 | 4,05% | 13,34% | US$73.586.115 | US$21.678.045 | 575.819.737 HUM |
| 458 |  Refereum RFR | US$0,01485 | 5,99% | 12,18% | US$74.245.566 | US$122.358.605 | 4.999.180.100 RFR |
| 459 |  Steem Dollars SBD | US$8,44 | 1,01% | 7,64% | US$73.576.913 | US$20.495.724 | 8.717.336 SBD |
| 460 |  Hydra HYDRA | US$19,07 | 4,58% | 9,43% | US$73.583.756 | US$943.648 | 3.858.584 HYDRA |
| 461 |  WEMIX WEMIX | US$0,6035 | -6,29% | 5,94% | US$74.376.128 | US$4.167.413 | 123.233.682 WEMIX |
| 462 |  Maro MARO | US$0,1505 | -2,20% | 0,18% | US$73.978.040 | US$2.486.280 | 491.600.639 MARO |
| 463 |  Tranchess CHESS | US$4,62 | -2,27% | 12,97% | US$73.242.514 | US$15.266.652 | 15.863.581 CHESS |
| 464 |  saffron.finance SFI | US$798,01 | 4,04% | -0,27% | US$72.859.684 | US$1.185.801 | 91.302 SFI |
| 465 |  Deeper Network DPR | US$0,1221 | 0,44% | -25,14% | US$72.362.263 | US$1.632.984 | 592.579.638 DPR |
| 466 |  AdEx Network ADX | US$0,5611 | -1,33% | 2,40% | US$71.765.416 | US$7.764.148 | 127.897.794 ADX |
| 467 |  Qcash QC | US$0,1547 | -0,03% | 1,09% | US$71.160.303 | US$491.809.954 | 460.000.200 QC |
| 468 |  Polkadex PDEX | US$22,18 | -5,75% | 6,90% | US$70.380.055 | US$1.702.887 | 3.172.895 PDEX |
| 469 |  Bounce Token AUCTION | US$33,75 | -2,67% | 7,84% | US$70.325.113 | US$4.616.210 | 2.083.956 AUCTION |
| 470 |  Bytecoin BCN | US$0,0003824 | 1,31% | 3,03% | US$70.394.848 | US$72.177,62 | 184.066.828.814 BCN |
| 471 |  EpiK Protocol EPK | US$1,59 | -2,67% | 32,55% | US$70.114.235 | US$2.236.894 | 44.196.429 EPK |
| 472 |  SUKU SUKU | US$0,5872 | -2,50% | 47,33% | US$69.964.314 | US$741.949 | 119.149.903 SUKU |
| 473 |  Vesper VSP | US$14,10 | 12,64% | 71,00% | US$69.892.851 | US$4.296.999 | 4.956.759 VSP |
| 474 |  Efinity Token EFI | US$1,26 | -1,34% | -11,77% | US$69.049.341 | US$8.035.867 | 54.780.739 EFI |
| 475 |  RChain REV | US$0,1114 | 2,87% | -3,70% | US$68.917.855 | US$376.991 | 618.463.500 REV |
| 476 |  inSure DeFi SURE | US$0,003402 | 30,98% | -16,70% | US$91.139.817 | US$201.634 | 26.790.063.175 SURE |
| 477 |  Covalent CQT | US$1,37 | 5,00% | 3,62% | US$68.209.667 | US$11.477.420 | 49.665.076 CQT |
| 478 |  Basid Coin BASID | US$0,08527 | -0,78% | 0,20% | US$68.241.036 | US$12.184.922 | 800.335.186 BASID |
| 479 |  WELL WELL | US$0,3511 | -3,15% | -29,37% | US$48.134.118 | US$608.329 | 137.080.000 WELL |
| 480 |  Polychain Monsters PMON | US$20,16 | -3,95% | 64,16% | US$67.796.910 | US$6.901.258 | 3.363.556 PMON |
| 481 |  Karura KAR | US$7,82 | -3,25% | 4,86% | US$67.483.026 | US$4.932.328 | 8.628.261 KAR |
| 482 |  FC Barcelona Fan Token BAR | US$20,02 | 0,78% | -2,02% | US$67.080.605 | US$7.000.808 | 3.350.981 BAR |
| 483 |  Aergo AERGO | US$0,2539 | -0,87% | 11,51% | US$67.031.474 | US$40.225.985 | 264.019.890 AERGO |
| 484 |  Beam BEAM | US$0,6915 | 2,00% | 1,89% | US$66.194.043 | US$14.050.512 | 95.726.200 BEAM |
| 485 |  Auto AUTO | US$1.248,40 | -2,21% | -8,13% | US$66.168.318 | US$8.460.888 | 53.003 AUTO |
| 486 |  Atari Token ATRI | US$0,07481 | 10,79% | 42,67% | US$66.355.792 | US$1.865.592 | 886.959.940 ATRI |
| 487 |  VerusCoin VRSC | US$1,02 | -12,91% | 5,56% | US$65.520.873 | US$54.523,52 | 64.072.129 VRSC |
| 488 |  YIELD App YLD | US$0,5263 | 4,80% | 15,59% | US$65.447.631 | US$1.343.868 | 124.350.049 YLD |
| 489 |  MovieBloc MBL | US$0,01050 | -1,13% | 9,77% | US$65.490.341 | US$29.915.367 | 6.235.312.570 MBL |
| 490 |  Rai Reflex Index RAI | US$3,00 | -0,53% | 0,30% | US$64.797.118 | US$4.838.507 | 21.565.841 RAI |
| 491 |  APENFT NFT | US$0,000003297 | 29,68% | 41,35% | US$65.934.484 | US$469.096.850 | 19.999.800.000.000 NFT |
| 492 |  Dusk Network DUSK | US$0,1744 | 2,29% | 16,28% | US$64.633.434 | US$2.484.631 | 370.663.706 DUSK |
| 493 |  Boson Protocol BOSON | US$1,51 | 6,95% | -10,82% | US$64.742.468 | US$3.729.803 | 42.999.740 BOSON |
| 494 |  Solanium SLIM | US$1,39 | 8,04% | 122,81% | US$64.118.558 | US$1.528.998 | 46.000.000 SLIM |
| 495 |  Hoge Finance HOGE | US$0,0001573 | 5,33% | -19,86% | US$63.767.181 | US$339.603 | 405.476.322.687 HOGE |
| 496 |  Marlin POND | US$0,08607 | -0,79% | 0,28% | US$63.429.002 | US$11.572.649 | 736.908.424 POND |
| 497 |  Metronome MET | US$5,20 | 4,41% | 27,17% | US$62.737.707 | US$83.839,10 | 12.066.442 MET |
| 498 |  REVV REVV | US$0,2250 | -2,59% | -25,20% | US$62.613.056 | US$4.291.197 | 278.270.642 REVV |
| 499 |  Massnet MASS | US$0,6329 | -0,40% | -2,39% | US$62.040.327 | US$2.028.175 | 98.026.147 MASS |
| 500 |  Elastos ELA | US$3,19 | -1,92% | -3,00% | US$61.881.790 | US$989.570 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 10 dari total 127 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.