Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus USDT vUSDT | US$0,02100 | 0,02% | 0,12% | US$31.214.498 | - | 1.486.153.169 vUSDT |
| 652 |  BinaryX BNX | US$23,19 | 13,88% | -31,88% | US$30.973.130 | US$2.183.374 | 1.335.426 BNX |
| 653 |  LGO Token LGO | US$0,5761 | -5,51% | 17,07% | US$31.102.003 | US$25.968,99 | 53.985.545 LGO |
| 654 |  Dogelon Mars ELON | US$0,00000006359 | -2,89% | 4,05% | US$30.959.816 | US$2.398.836 | 486.867.033.865.492 ELON |
| 655 |  Cocos-BCX COCOS | US$0,7363 | -1,45% | 2,92% | US$30.936.432 | US$3.953.677 | 42.015.868 COCOS |
| 656 |  Nebulas NAS | US$0,5135 | -1,49% | 8,57% | US$30.686.549 | US$4.817.886 | 59.762.807 NAS |
| 657 |  FaraLand FARA | US$3,47 | -8,57% | -25,06% | US$30.575.534 | US$2.950.918 | 8.810.549 FARA |
| 658 |  Bao Finance BAO | US$0,0008978 | 6,47% | 16,88% | US$30.583.304 | US$948.734 | 34.066.471.176 BAO |
| 659 |  Grin GRIN | US$0,3638 | 5,06% | 7,13% | US$30.081.403 | US$2.889.362 | 82.696.140 GRIN |
| 660 |  Zano ZANO | US$2,76 | -6,56% | 8,48% | US$29.749.699 | US$387.209 | 10.798.371 ZANO |
| 661 |  MAP Protocol MAP | US$0,02647 | -2,62% | 0,72% | US$29.582.146 | US$586.928 | 1.117.715.219 MAP |
| 662 |  DEAPcoin DEP | US$0,008524 | -1,57% | 5,67% | US$29.542.383 | US$10.420.248 | 3.465.688.103 DEP |
| 663 |  Switcheo SWTH | US$0,01877 | 0,68% | -2,39% | US$29.386.613 | US$346.888 | 1.565.365.747 SWTH |
| 664 |  DXdao DXD | US$598,40 | -9,13% | 23,82% | US$29.513.324 | US$430.642 | 49.320 DXD |
| 665 |  Aleph.im ALEPH | US$0,2674 | -4,08% | 3,89% | US$29.268.413 | US$1.150.097 | 109.458.420 ALEPH |
| 666 |  Binemon BIN | US$0,03449 | 26,91% | -10,19% | US$29.216.160 | US$11.836.276 | 847.000.000 BIN |
| 667 |  Venus SXP vSXP | US$0,07305 | -1,30% | -2,79% | US$28.977.859 | - | 396.674.884 vSXP |
| 668 |  CryptoBlades SKILL | US$32,85 | 0,38% | -33,45% | US$28.895.195 | US$8.302.180 | 879.525 SKILL |
| 669 |  MetisDAO METIS | US$22,84 | 9,03% | 58,66% | US$28.781.456 | US$2.371.497 | 1.260.400 METIS |
| 670 |  CUTcoin CUT | US$0,1978 | -10,03% | -8,99% | US$28.698.108 | US$1.847,16 | 145.083.432 CUT |
| 671 |  USDK USDK | US$1,00 | 0,13% | -0,05% | US$28.674.473 | US$140.245.405 | 28.600.072 USDK |
| 672 |  Lambda LAMB | US$0,01982 | 0,74% | 0,79% | US$28.419.169 | US$5.430.826 | 1.433.999.014 LAMB |
| 673 |  DIGG DIGG | US$50.026,80 | 1,71% | -0,91% | US$28.291.289 | US$625.451 | 566 DIGG |
| 674 |  Govi GOVI | US$3,27 | 0,25% | 9,01% | US$28.290.907 | US$152.507 | 8.640.984 GOVI |
| 675 |  Cardstack CARD | US$0,01225 | 10,17% | 47,42% | US$28.880.489 | US$609.032 | 2.357.982.917 CARD |
| 676 |  InsurAce INSUR | US$2,50 | 7,26% | 30,49% | US$28.219.103 | US$2.462.926 | 11.266.626 INSUR |
| 677 |  Pepe Cash PEPECASH | US$0,03997 | -54,05% | -29,05% | US$28.051.218 | US$47.340,82 | 701.884.009 PEPECASH |
| 678 |  My DeFi Pet DPET | US$4,07 | 0,56% | -20,20% | US$28.002.982 | US$5.641.154 | 6.878.202 DPET |
| 679 |  Mirrored Amazon mAMZN | US$3.480,39 | -0,44% | 3,16% | US$27.995.458 | US$253.467 | 8.044 mAMZN |
| 680 |  Mirrored Microsoft mMSFT | US$304,56 | -0,81% | -0,07% | US$27.959.122 | - | 91.801 mMSFT |
| 681 |  Mirrored Invesco QQQ Trust mQQQ | US$385,59 | 0,02% | 0,58% | US$27.665.178 | - | 71.748 mQQQ |
| 682 |  AC Milan Fan Token ACM | US$8,68 | 3,34% | 4,89% | US$27.260.062 | US$8.972.341 | 3.141.172 ACM |
| 683 |  VIDT Datalink VIDT | US$0,5495 | -1,37% | 5,53% | US$27.160.235 | US$1.831.344 | 49.428.303 VIDT |
| 684 |  Neblio NEBL | US$1,52 | -0,90% | 1,45% | US$27.159.285 | US$1.393.466 | 17.834.007 NEBL |
| 685 |  0Chain ZCN | US$0,5606 | 3,11% | 3,58% | US$27.134.635 | US$194.368 | 48.400.982 ZCN |
| 686 |  Mirrored iShares Silver Trust mSLV | US$22,21 | -2,22% | -1,44% | US$27.079.296 | US$390.317 | 1.219.308 mSLV |
| 687 |  LikeCoin LIKE | US$0,02584 | 2,28% | 2,14% | US$27.179.496 | US$42.541,43 | 1.051.913.163 LIKE |
| 688 |  Rubic RBC | US$0,2573 | -9,46% | 115,87% | US$27.017.387 | US$1.946.906 | 104.994.300 RBC |
| 689 |  Bitrue Coin BTR | US$0,1762 | -7,55% | 3,50% | US$26.516.398 | US$9.415.868 | 150.521.228 BTR |
| 690 |  Quiztok QTCON | US$0,01617 | -1,93% | -1,25% | US$26.488.350 | US$1.176.224 | 1.637.671.363 QTCON |
| 691 |  Dora Factory DORA | US$10,82 | -0,64% | 15,42% | US$26.492.290 | US$16.854.936 | 2.448.833 DORA |
| 692 |  TokenClub TCT | US$0,03238 | 0,41% | 3,84% | US$26.485.524 | US$3.130.649 | 817.902.279 TCT |
| 693 |  Wabi WABI | US$0,2632 | -4,69% | 10,77% | US$26.245.758 | US$2.026.681 | 99.699.999 WABI |
| 694 |  Etherisc DIP Token DIP | US$0,1422 | -3,44% | 18,47% | US$26.345.431 | US$74.220,14 | 185.253.489 DIP |
| 695 |  Misbloc MSB | US$0,2296 | -1,87% | -7,13% | US$26.281.666 | US$17.129.890 | 114.469.939 MSB |
| 696 |  88mph MPH | US$70,01 | 18,74% | 23,36% | US$26.289.159 | US$529.057 | 375.508 MPH |
| 697 |  CoinLoan CLT | US$13,49 | 1,40% | 1,82% | US$26.297.639 | US$191.211 | 1.950.000 CLT |
| 698 |  ERC20 ERC20 | US$0,02330 | 1,81% | -6,30% | US$26.298.082 | US$30.175,05 | 1.128.632.512 ERC20 |
| 699 |  Peercoin PPC | US$0,9683 | 4,34% | -4,66% | US$26.247.734 | US$18.088,98 | 27.106.498 PPC |
| 700 |  Polkamarkets POLK | US$0,6105 | -5,06% | 48,64% | US$26.282.710 | US$1.080.651 | 43.052.618 POLK |
Tabel di atas menampilkan halaman 14 dari total 127 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.