Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,0004934 | 0,98% | 5,11% | US$18.634.258 | - | 37.766.847.790 RSTR |
| 802 |  FREE Coin FREE | US$0,000001850 | 3,86% | 2,32% | US$18.391.525 | US$421.927 | 9.938.989.997.635 FREE |
| 803 |  SIX SIX | US$0,06746 | -0,63% | 2,35% | US$18.467.715 | US$450.922 | 273.776.596 SIX |
| 804 |  Mirrored iShares Gold Trust mIAU | US$16,38 | -0,03% | -22,18% | US$18.414.252 | - | 1.123.878 mIAU |
| 805 |  Nxt NXT | US$0,01850 | 2,05% | -1,10% | US$18.484.456 | US$361.801 | 998.999.942 NXT |
| 806 |  Propy PRO | US$0,2592 | 2,02% | -6,52% | US$18.366.148 | US$162.385 | 70.850.406 PRO |
| 807 |  TEMCO TEMCO | US$0,006149 | 0,50% | -3,39% | US$18.287.729 | US$794.610 | 2.974.234.734 TEMCO |
| 808 |  BUX Token BUX | US$0,3148 | -1,78% | 1,77% | US$18.228.830 | US$203.675 | 57.904.773 BUX |
| 809 |  TOP TOP | US$0,003276 | -2,03% | 9,02% | US$18.060.499 | US$437.313 | 5.512.414.943 TOP |
| 810 |  Circuits of Value COVAL | US$0,01805 | 10,37% | 20,37% | US$18.053.836 | US$17.995,24 | 1.000.000.000 COVAL |
| 811 |  Aurora AOA | US$0,001801 | -0,81% | -0,87% | US$17.963.933 | US$491.026 | 9.975.060.788 AOA |
| 812 |  BigONE Token ONE | US$0,001896 | 5,19% | 11,94% | US$17.914.853 | US$5.496,55 | 9.449.081.034 ONE |
| 813 |  Infinitecoin IFC | US$0,0001974 | 0,98% | -4,44% | US$17.880.069 | US$10,93 | 90.595.753.019 IFC |
| 814 |  Bread BRD | US$0,2010 | 2,90% | 13,10% | US$17.839.484 | US$1.992.800 | 88.733.978 BRD |
| 815 |  Factom FCT | US$1,77 | 2,09% | -0,43% | US$17.815.461 | US$30.160,17 | 10.060.562 FCT |
| 816 |  DinoSwap DINO | US$0,7792 | -1,70% | -4,53% | US$17.787.041 | US$1.692.189 | 22.827.103 DINO |
| 817 |  Empty Set Dollar ESD | US$0,03932 | 1,62% | -5,06% | US$17.539.415 | US$136.055 | 446.012.145 ESD |
| 818 |  JulSwap JULD | US$0,03168 | -1,33% | -17,90% | US$17.714.235 | US$946.548 | 559.166.840 JULD |
| 819 |  Olyseum OLY | US$0,01507 | -16,98% | 35,39% | US$17.661.356 | US$430.960 | 1.171.589.650 OLY |
| 820 |  Moeda Loyalty Points MDA | US$0,8965 | -1,97% | 2,88% | US$17.596.346 | US$839.401 | 19.628.888 MDA |
| 821 |  BaaSid BAAS | US$0,003514 | -3,30% | -1,14% | US$17.571.742 | US$603.337 | 5.000.000.000 BAAS |
| 822 |  BnkToTheFuture BFT | US$0,02406 | -9,47% | 6,21% | US$17.565.951 | US$58.126,05 | 729.955.635 BFT |
| 823 |  mStable Governance Token: Meta (MTA) MTA | US$1,01 | -9,44% | -9,42% | US$17.437.857 | US$3.361.497 | 17.336.544 MTA |
| 824 |  Refinable FINE | US$0,4242 | -3,80% | -6,09% | US$17.415.797 | US$2.058.140 | 41.059.833 FINE |
| 825 |  Spartan Protocol SPARTA | US$0,4653 | -2,78% | -7,71% | US$17.404.473 | US$1.258.755 | 37.401.758 SPARTA |
| 826 |  Plasma Finance PPAY | US$0,1405 | 74,05% | 68,91% | US$17.301.144 | US$2.298.870 | 123.116.295 PPAY |
| 827 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,02% | -0,13% | US$17.288.083 | - | 2.204.232 mVIXY |
| 828 |  Observer OBSR | US$0,007562 | -3,86% | -4,61% | US$17.368.889 | US$1.002.067 | 2.296.917.316 OBSR |
| 829 |  DuckDaoDime DDIM | US$16,50 | 4,00% | -3,88% | US$17.125.248 | US$88.361,13 | 1.037.793 DDIM |
| 830 |  AXIS Token AXIS | US$0,05271 | 4,60% | 2,45% | US$17.038.000 | US$288.868 | 323.223.204 AXIS |
| 831 |  Pickle Finance PICKLE | US$10,27 | -1,44% | 5,75% | US$16.946.094 | US$3.567.788 | 1.649.641 PICKLE |
| 832 |  Minter Network BIP | US$0,003760 | 6,32% | 3,92% | US$16.808.935 | US$92.355,78 | 4.470.823.229 BIP |
| 833 |  ArdCoin ARDX | US$0,06065 | -16,11% | -11,40% | US$16.850.117 | US$211.231 | 277.807.957 ARDX |
| 834 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,44 | -1,57% | 29,91% | US$16.755.981 | US$261,21 | 3.772.661 USDX |
| 835 |  Santiment Network Token SAN | US$0,2658 | 6,42% | 14,20% | US$16.825.622 | US$446.303 | 63.293.579 SAN |
| 836 |  EasyFi EZ | US$6,63 | -1,22% | 7,64% | US$16.748.563 | US$1.852.134 | 2.524.834 EZ |
| 837 |  STEM CELL COIN SCC | US$0,05181 | 0,98% | 5,11% | US$16.612.420 | - | 320.658.118 SCC |
| 838 |  Restart Energy MWAT MWAT | US$0,03317 | -5,31% | 3,41% | US$16.584.641 | US$41.315,33 | 500.000.000 MWAT |
| 839 |  Tokenomy TEN | US$0,08215 | 0,35% | 1,77% | US$16.430.402 | US$509.678 | 200.000.000 TEN |
| 840 |  DECOIN DTEP | US$0,2944 | 2,93% | 21,46% | US$16.311.599 | US$450.561 | 55.409.584 DTEP |
| 841 |  WOM Protocol WOM | US$0,1576 | 1,45% | 14,42% | US$16.269.127 | US$2.027.535 | 103.207.450 WOM |
| 842 |  Particl PART | US$1,41 | -6,64% | -6,44% | US$16.242.502 | US$4.313,33 | 11.497.995 PART |
| 843 |  Meme MEME | US$576,84 | -8,50% | 8,39% | US$16.151.637 | US$1.763.015 | 28.000 MEME |
| 844 |  CyberFi Token CFi | US$9,45 | 3,27% | 19,69% | US$16.185.363 | US$462.254 | 1.713.013 CFi |
| 845 |  GAMB GMB | US$0,003218 | -0,01% | -6,18% | US$16.090.562 | US$304.930 | 4.999.999.990 GMB |
| 846 |  Juventus Fan Token JUV | US$12,13 | 1,24% | -0,08% | US$15.965.222 | US$11.788.848 | 1.315.932 JUV |
| 847 |  Modefi MOD | US$1,17 | -0,27% | 11,21% | US$15.939.725 | US$408.355 | 13.649.869 MOD |
| 848 |  ICHI ICHI | US$4,70 | 1,65% | 1,10% | US$15.906.525 | US$5.204.359 | 3.382.275 ICHI |
| 849 |  Muse MUSE | US$31,33 | 7,60% | 4,09% | US$15.930.617 | US$497.679 | 508.554 MUSE |
| 850 |  UniLayer LAYER | US$0,7455 | -3,88% | -9,63% | US$15.849.805 | US$5.380.102 | 21.261.638 LAYER |
Tabel di atas menampilkan halaman 17 dari total 127 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.