Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Step Hero HERO | US$1,53 | -4,47% | -44,52% | US$11.289.946 | US$10.513.696 | 7.373.625 HERO |
| 952 |  1irstcoin FST | US$0,3212 | 18,98% | 0,08% | US$11.236.964 | US$19.151,23 | 34.985.097 FST |
| 953 |  High Performance Blockchain HPB | US$0,1532 | 12,33% | 9,37% | US$11.192.043 | US$627.007 | 73.069.950 HPB |
| 954 |  Gulden NLG | US$0,02023 | 0,98% | -6,30% | US$11.159.422 | US$17.314,04 | 551.614.655 NLG |
| 955 |  Horizon Protocol HZN | US$0,2790 | 10,02% | 9,45% | US$11.159.856 | US$771.685 | 40.000.000 HZN |
| 956 |  Opacity OPCT | US$0,1378 | -0,99% | 1,41% | US$11.085.073 | US$212.427 | 80.456.100 OPCT |
| 957 |  BitForex Token BF | US$0,002588 | -0,16% | -1,26% | US$11.070.789 | US$228.688 | 4.278.222.651 BF |
| 958 |  YAM V3 YAM | US$0,8728 | -6,46% | 0,60% | US$10.941.013 | US$658.688 | 12.536.014 YAM |
| 959 |  Diamond DMD | US$3,02 | -1,23% | 3,85% | US$10.934.816 | US$27.971,88 | 3.625.717 DMD |
| 960 |  Agrello DLT | US$0,1071 | -3,34% | 6,56% | US$11.000.143 | US$4.205.355 | 102.735.765 DLT |
| 961 |  MediShares MDS | US$0,008356 | 1,80% | 2,96% | US$10.946.627 | US$387.836 | 1.310.099.624 MDS |
| 962 |  Blocknet BLOCK | US$1,36 | -3,83% | -3,58% | US$10.850.276 | US$9.705,88 | 7.998.999 BLOCK |
| 963 |  Gameswap GSWAP | US$0,9660 | 8,78% | -14,24% | US$10.821.360 | US$201.682 | 11.202.090 GSWAP |
| 964 |  CyberMiles CMT | US$0,01349 | -1,95% | 0,17% | US$10.791.282 | US$1.441.546 | 800.000.000 CMT |
| 965 |  Venus DOT vDOT | US$0,6414 | -4,01% | 32,66% | US$10.678.283 | - | 16.649.243 vDOT |
| 966 |  ExNetwork Token EXNT | US$0,1702 | 1,51% | 17,27% | US$10.727.994 | US$13.614,91 | 63.050.105 EXNT |
| 967 |  Opium OPIUM | US$2,61 | 7,45% | 13,56% | US$10.855.120 | US$121.721.899 | 4.161.204 OPIUM |
| 968 |  PolySwarm NCT | US$0,006872 | -7,37% | -10,26% | US$10.626.778 | US$9.676,05 | 1.546.457.130 NCT |
| 969 |  Metrix Coin MRX | US$0,0006414 | 1,01% | 24,22% | US$10.572.801 | US$148,85 | 16.483.345.639 MRX |
| 970 |  IQeon IQN | US$1,92 | -0,94% | -1,27% | US$10.544.259 | US$606.425 | 5.491.860 IQN |
| 971 |  CoinPoker CHP | US$0,03797 | 0,99% | 7,75% | US$10.429.933 | US$24.606,07 | 274.720.612 CHP |
| 972 |  Float Protocol BANK | US$100,21 | -4,23% | 4,27% | US$10.375.260 | US$108.185 | 103.539 BANK |
| 973 |  GAMEE GMEE | US$0,1828 | -9,94% | 7,73% | US$10.302.657 | US$792.843 | 56.370.273 GMEE |
| 974 |  Kalmar KALM | US$3,51 | -5,07% | 18,90% | US$10.262.102 | US$290.581 | 2.920.791 KALM |
| 975 |  PLATINCOIN PLC | US$2,06 | -1,89% | -6,38% | US$10.279.666 | US$44.532,19 | 5.001.073 PLC |
| 976 |  PressOne PRS | US$0,03606 | -0,08% | 0,00% | US$10.266.606 | - | 284.742.628 PRS |
| 977 |  Ghost GHOST | US$0,5909 | -1,62% | -5,08% | US$10.180.792 | US$310.507 | 17.228.397 GHOST |
| 978 |  Noku NOKU | US$0,3254 | -1,15% | 23,52% | US$10.176.142 | - | 31.271.504 NOKU |
| 979 |  TrueFeedBack TFBX | US$0,004329 | -4,47% | 1,57% | US$10.205.678 | US$177.760 | 2.357.575.088 TFBX |
| 980 |  Portion PRT | US$0,04121 | -5,29% | 0,47% | US$10.224.831 | US$136.072 | 248.089.528 PRT |
| 981 |  Safex Token SFT | US$0,005402 | 84,06% | 12,34% | US$10.187.366 | US$0,4900 | 1.885.974.016 SFT |
| 982 |  Mobius MOBI | US$0,01887 | -1,53% | 3,29% | US$10.131.973 | US$47.406,79 | 536.913.014 MOBI |
| 983 |  Anchor ANCT | US$0,7901 | -0,92% | 0,24% | US$10.138.669 | US$12.721,60 | 12.832.134 ANCT |
| 984 |  AnimalGo GOM2 | US$0,01042 | 0,29% | 4,77% | US$10.077.808 | US$890.211 | 966.864.393 GOM2 |
| 985 |  Lympo Market Token LMT | US$0,3279 | -4,30% | -10,75% | US$10.060.695 | US$1.331.142 | 30.677.566 LMT |
| 986 |  Peony PNY | US$0,4396 | 1,94% | 2,95% | US$10.044.043 | US$23.814,96 | 22.850.208 PNY |
| 987 |  Monolith TKN | US$0,3019 | -0,08% | 22,55% | US$10.026.438 | US$1.405,13 | 33.209.551 TKN |
| 988 |  Vidya VIDYA | US$0,2583 | 7,97% | 7,58% | US$10.165.549 | US$141.041 | 39.350.926 VIDYA |
| 989 |  Trabzonspor Fan Token TRA | US$4,24 | 0,40% | 2,02% | US$9.990.083 | US$2.299.649 | 2.356.284 TRA |
| 990 |  AMLT AMLT | US$0,03416 | 0,45% | 11,25% | US$9.977.075 | US$149.994 | 292.111.082 AMLT |
| 991 |  Kira Network KEX | US$0,7922 | 6,08% | 28,55% | US$9.928.521 | US$1.027.492 | 12.532.083 KEX |
| 992 |  QLC Chain QLC | US$0,04051 | -5,65% | 4,87% | US$9.722.125 | US$2.528.168 | 240.000.000 QLC |
| 993 |  RING X PLATFORM RINGX | US$0,03470 | 2,45% | 35,79% | US$9.911.885 | US$1.658.690 | 285.624.009 RINGX |
| 994 |  Hiveterminal Token HVN | US$0,01951 | -10,46% | 71,19% | US$9.757.193 | US$18.650,40 | 500.000.000 HVN |
| 995 |  Razor Network RAZOR | US$0,07523 | -7,99% | 7,84% | US$9.687.600 | US$664.621 | 128.780.446 RAZOR |
| 996 |  Doge Token DOGET | US$0,001220 | -0,20% | 724,46% | US$9.649.301 | US$47.251,67 | 7.906.233.750 DOGET |
| 997 |  DiFy.Finance YFIII | US$1.230,54 | 2,81% | 95,04% | US$9.600.005 | US$57.882,66 | 7.801 YFIII |
| 998 |  Covesting COV | US$0,5326 | -6,84% | -2,33% | US$9.587.472 | US$270.318 | 18.000.000 COV |
| 999 |  Smart MFG MFG | US$0,03135 | 0,79% | -13,40% | US$9.564.306 | US$8.665,92 | 305.091.151 MFG |
| 1000 |  DeFiner FIN | US$0,2316 | -3,78% | 0,22% | US$9.581.236 | US$311.902 | 41.364.486 FIN |
Tabel di atas menampilkan halaman 20 dari total 127 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.