Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PolkaBridge PBR | US$0,2130 | -2,32% | 20,44% | US$7.240.533 | US$524.645 | 33.988.662 PBR |
| 1102 |  Eminer EM | US$0,004929 | -0,26% | -3,23% | US$7.169.768 | US$1.685.505 | 1.454.500.099 EM |
| 1103 |  StackOs STACK | US$0,02898 | -5,72% | -11,94% | US$7.195.126 | US$149.526 | 248.291.169 STACK |
| 1104 |  Airbloc ABL | US$0,02847 | -2,60% | -1,74% | US$7.186.157 | US$14.559,79 | 252.376.419 ABL |
| 1105 |  QunQun QUN | US$0,009810 | 0,26% | 5,16% | US$7.159.142 | - | 729.777.775 QUN |
| 1106 |  ROCKI ROCKI | US$0,8828 | -0,27% | 16,53% | US$7.112.673 | US$1.258.816 | 8.057.237 ROCKI |
| 1107 |  Innovation Blockchain Payment IBP | US$0,03799 | -8,50% | -15,69% | US$7.142.845 | US$180.590 | 188.009.206 IBP |
| 1108 |  YUSRA YUSRA | US$0,1785 | 2,11% | 11,10% | US$7.141.819 | US$19.345,43 | 40.000.000 YUSRA |
| 1109 |  LOCGame LOCG | US$0,1995 | -7,45% | -7,37% | US$7.150.068 | US$1.398.593 | 35.845.863 LOCG |
| 1110 |  ReapChain REAP | US$0,1010 | -1,42% | 2,64% | US$7.123.452 | US$274.892 | 70.500.000 REAP |
| 1111 |  DEXA COIN DEXA | US$0,0002830 | -13,52% | 20,68% | US$7.073.785 | US$650.792 | 25.000.000.000 DEXA |
| 1112 |  CRD Network CRD | US$0,007103 | -0,02% | 22,08% | US$7.103.278 | - | 1.000.000.000 CRD |
| 1113 |  Myriad XMY | US$0,003952 | 15,76% | 4,63% | US$7.097.653 | US$53.082,48 | 1.796.175.000 XMY |
| 1114 |  ClinTex CTi CTI | US$0,06191 | 1,31% | 0,95% | US$7.085.359 | US$671.071 | 114.445.175 CTI |
| 1115 |  APIX APIX | US$0,05715 | -2,97% | -2,90% | US$7.033.761 | US$730.673 | 123.074.561 APIX |
| 1116 |  Jobchain JOB | US$0,0009300 | 4,24% | 1,81% | US$7.015.238 | US$6.735,68 | 7.542.898.141 JOB |
| 1117 |  Kalata KALA | US$0,4638 | -1,57% | -10,44% | US$6.956.476 | US$354.066 | 15.000.000 KALA |
| 1118 |  Offshift XFT | US$1,84 | -5,28% | -9,27% | US$6.822.896 | US$226.915 | 3.715.000 XFT |
| 1119 |  Xend Finance XEND | US$0,3531 | 1,70% | 15,03% | US$6.998.788 | US$1.468.891 | 19.822.691 XEND |
| 1120 |  OceanEx Token OCE | US$0,003876 | 6,80% | 4,21% | US$6.930.416 | US$64.403,81 | 1.788.038.022 OCE |
| 1121 |  Argentine Football Association Fan Token ARG | US$4,88 | 0,81% | 29,27% | US$6.855.935 | - | 1.405.885 ARG |
| 1122 |  Lendingblock LND | US$0,008667 | -1,15% | 459,13% | US$6.822.081 | - | 787.162.769 LND |
| 1123 |  Loser Coin LOWB | US$0,0001131 | 1,52% | 11,09% | US$6.816.605 | US$606.591 | 60.296.840.158 LOWB |
| 1124 |  S4FE S4F | US$0,007606 | 4,58% | 42,12% | US$6.809.867 | US$6.821,85 | 895.310.762 S4F |
| 1125 |  UniMex Network UMX | US$0,9619 | -1,00% | 23,14% | US$6.781.486 | US$81.112,24 | 7.049.988 UMX |
| 1126 |  SIRIN LABS Token SRN | US$0,01379 | -4,37% | 12,70% | US$6.781.007 | US$92.244,59 | 491.820.906 SRN |
| 1127 |  Mogul Productions STARS | US$0,02212 | 7,98% | -7,94% | US$6.782.297 | US$83.413,33 | 306.657.541 STARS |
| 1128 |  DOS Network DOS | US$0,04979 | 0,15% | 26,21% | US$6.768.767 | US$181.120 | 135.939.017 DOS |
| 1129 |  Spore SPORE | US$0,000000000166 | 1,49% | -37,45% | US$6.736.255 | US$120.640 | 40.636.153.685.171.960 SPORE |
| 1130 |  Viacoin VIA | US$0,2951 | 5,02% | -5,34% | US$6.837.820 | US$68.824,53 | 23.174.755 VIA |
| 1131 |  Hedget HGET | US$3,81 | -0,13% | -4,08% | US$6.666.736 | US$176.293 | 1.751.448 HGET |
| 1132 |  Idena IDNA | US$0,1334 | -0,55% | -1,45% | US$6.689.962 | US$148.976 | 50.153.005 IDNA |
| 1133 |  HorusPay HORUS | US$0,007585 | -0,80% | 22,34% | US$6.620.980 | - | 872.861.114 HORUS |
| 1134 |  SuperLauncher LAUNCH | US$1,54 | -0,54% | -5,63% | US$6.567.484 | US$404.848 | 4.251.925 LAUNCH |
| 1135 |  U Network UUU | US$0,0006570 | -0,06% | 4,27% | US$6.566.056 | US$166.770 | 9.994.600.000 UUU |
| 1136 |  hybrix HY | US$2,80 | 0,11% | 8,34% | US$6.468.235 | - | 2.308.053 HY |
| 1137 |  EvidenZ BCDT | US$0,1687 | 27,05% | 22,50% | US$6.441.212 | - | 38.175.698 BCDT |
| 1138 |  Titan Coin TTN | US$0,007065 | 48,14% | 245,62% | US$6.434.564 | US$174,19 | 910.820.150 TTN |
| 1139 |  WePower WPR | US$0,009359 | -4,07% | -5,41% | US$6.446.281 | US$78.397,33 | 688.788.616 WPR |
| 1140 |  Hakka.Finance HAKKA | US$0,02035 | -1,82% | -5,14% | US$6.379.055 | US$291.864 | 313.503.126 HAKKA |
| 1141 |  VIBE VIBE | US$0,02466 | 13,10% | 22,75% | US$6.415.476 | US$8.107,82 | 260.136.427 VIBE |
| 1142 |  Leverj Gluon L2 | US$0,02156 | -15,76% | 3,91% | US$6.414.997 | US$11.829,26 | 297.548.174 L2 |
| 1143 |  Rupiah Token IDRT | US$0,00006995 | 0,27% | 1,67% | US$6.385.019 | US$2.174.288 | 91.274.146.176 IDRT |
| 1144 |  Aurox URUS | US$13,40 | 0,35% | 27,11% | US$6.299.522 | US$36.615,72 | 470.000 URUS |
| 1145 |  DAOBet BET | US$0,03798 | 12,67% | 0,02% | US$6.353.001 | US$364,04 | 167.270.821 BET |
| 1146 |  Centaur CNTR | US$0,003466 | -1,50% | 55,44% | US$6.316.531 | US$728.431 | 1.822.208.333 CNTR |
| 1147 |  Eauric EAURIC | US$0,2267 | -6,18% | 15,08% | US$6.174.630 | US$621.510 | 27.240.513 EAURIC |
| 1148 |  SmartMesh SMT | US$0,004687 | 5,54% | 7,91% | US$6.282.854 | US$161.579 | 1.340.519.343 SMT |
| 1149 |  Nyzo NYZO | US$0,5250 | 19,36% | 33,59% | US$6.258.263 | US$132.980 | 11.919.651 NYZO |
| 1150 |  Mist MIST | US$0,1099 | -3,44% | -8,08% | US$6.195.488 | US$2.582.614 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 23 dari total 127 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.