Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  yieldwatch WATCH | US$0,4306 | -3,76% | 0,44% | US$4.609.307 | US$383.588 | 10.703.440 WATCH |
| 1252 |  Trittium TRTT | US$0,03534 | 5,65% | 9,59% | US$4.556.489 | US$10.897,48 | 128.915.825 TRTT |
| 1253 |  LCMS LCMS | US$0,3034 | 2,02% | 34,35% | US$4.527.982 | US$208.792 | 14.922.868 LCMS |
| 1254 |  Non-Fungible Yearn NFY | US$56,60 | 8,52% | -0,55% | US$4.536.371 | US$142.031 | 80.144 NFY |
| 1255 |  Fuse Network FUSE | US$0,08252 | 5,92% | 10,31% | US$4.542.465 | US$246.234 | 55.045.523 FUSE |
| 1256 |  Ycash YEC | US$0,3925 | 48,65% | 18,89% | US$4.524.483 | US$43.959,16 | 11.527.719 YEC |
| 1257 |  HaloDAO RNBW | US$0,8119 | 2,91% | -30,21% | US$4.548.889 | US$11.812,68 | 5.602.877 RNBW |
| 1258 |  Cred LBA | US$0,004566 | 7,38% | 21,49% | US$4.521.823 | US$797.615 | 990.410.205 LBA |
| 1259 |  Iconic Token ICNQ | US$0,4540 | -2,70% | 19,93% | US$4.518.601 | US$6.089,79 | 9.951.928 ICNQ |
| 1260 |  Vetri VLD | US$0,01237 | 4,77% | 1,79% | US$4.475.567 | - | 361.854.970 VLD |
| 1261 |  ZooKeeper ZOO | US$0,1001 | -5,11% | 17,29% | US$4.487.394 | US$726.282 | 44.810.561 ZOO |
| 1262 |  KuboCoin KUBO | US$0,00004934 | 13,13% | 26,61% | US$4.475.592 | US$0,07000 | 90.708.745.843 KUBO |
| 1263 |  SunContract SNC | US$0,03627 | 0,05% | 5,75% | US$4.450.751 | US$320.327 | 122.707.503 SNC |
| 1264 |  MIR COIN MIR | US$0,005680 | -2,94% | 8,09% | US$4.433.857 | US$91.555,61 | 780.627.481 MIR |
| 1265 |  yAxis YAXIS | US$4,77 | -7,57% | -26,48% | US$4.443.271 | US$362.511 | 931.896 YAXIS |
| 1266 |  ETNA Network ETNA | US$0,3537 | -4,67% | 12,79% | US$4.272.572 | US$1.558.703 | 12.079.542 ETNA |
| 1267 |  bitCNY BITCNY | US$0,1560 | 0,07% | 0,73% | US$4.406.335 | US$1.551.008 | 28.245.600 BITCNY |
| 1268 |  Scala XLA | US$0,0004318 | -7,59% | 8,88% | US$4.405.707 | US$8.014,89 | 10.202.198.968 XLA |
| 1269 |  Poolz Finance POOLZ | US$6,84 | 10,59% | 6,65% | US$4.430.899 | US$4.878.595 | 647.472 POOLZ |
| 1270 |  Footballcoin XFC | US$0,01171 | -0,15% | 11,62% | US$4.387.569 | US$287,07 | 374.660.526 XFC |
| 1271 |  ChangeNOW Token NOW | US$0,05226 | -5,66% | 7,93% | US$4.370.373 | US$815,75 | 83.632.980 NOW |
| 1272 |  ThreeFold TFT | US$0,05383 | -1,53% | 15,86% | US$4.369.685 | US$13.769,66 | 81.181.457 TFT |
| 1273 |  Endor Protocol EDR | US$0,002960 | -13,44% | -9,81% | US$4.348.084 | US$97.671,97 | 1.468.902.335 EDR |
| 1274 |  Mobilian Coin MBN | US$0,03062 | 0,10% | -4,98% | US$4.332.396 | US$7.051,45 | 141.494.300 MBN |
| 1275 |  BOMB BOMB | US$4,23 | 10,51% | 9,14% | US$3.819.521 | US$302.701 | 903.835 BOMB |
| 1276 |  TERA TERA | US$0,005032 | 18,87% | -0,49% | US$4.250.239 | US$175.315 | 844.711.128 TERA |
| 1277 |  Swace SWACE | US$0,008277 | 0,09% | 33,10% | US$4.248.471 | US$248,33 | 513.292.589 SWACE |
| 1278 |  Atmos ATMOS | US$0,06759 | 6,42% | 45,45% | US$4.239.165 | US$41.313,82 | 62.717.622 ATMOS |
| 1279 |  Golff GOF | US$0,7990 | -1,58% | -6,84% | US$4.221.297 | US$2.215.348 | 5.283.216 GOF |
| 1280 |  DOC.COM MTC | US$0,005427 | -14,55% | 59,06% | US$4.198.551 | - | 773.580.228 MTC |
| 1281 |  Governor DAO GDAO | US$1,46 | -1,67% | 25,00% | US$4.194.149 | US$64.042,54 | 2.871.867 GDAO |
| 1282 |  PERI Finance PERI | US$2,36 | -0,97% | 24,35% | US$4.179.989 | US$601.785 | 1.770.784 PERI |
| 1283 |  Merculet MVP | US$0,0009673 | 1,42% | 22,97% | US$4.193.142 | US$237.555 | 4.334.894.694 MVP |
| 1284 |  Seele-N SEELE | US$0,005947 | 0,57% | 1,05% | US$4.160.798 | US$1.682.967 | 699.592.066 SEELE |
| 1285 |  FidexToken FEX | US$0,0001345 | 0,80% | 6,29% | US$4.163.760 | - | 30.948.335.553 FEX |
| 1286 |  CACHE Gold CGT | US$58,07 | -0,70% | 0,87% | US$4.162.143 | US$334.954 | 71.674 CGT |
| 1287 |  Game.com GTC | US$0,005452 | -0,71% | 1,50% | US$4.151.322 | US$109.933 | 761.444.190 GTC |
| 1288 |  Epic Cash EPIC | US$0,3025 | -10,52% | -3,11% | US$3.764.013 | US$13.387,88 | 12.444.840 EPIC |
| 1289 |  42-coin 42 | US$98.680,50 | 1,01% | 0,11% | US$4.144.576 | US$4.174,19 | 42 42 |
| 1290 |  AXPR AXPR | US$0,01500 | -17,57% | -14,92% | US$4.194.820 | US$326.014 | 279.674.001 AXPR |
| 1291 |  Gleec GLEEC | US$0,1983 | 0,98% | 5,11% | US$4.137.105 | US$10,52 | 20.857.829 GLEEC |
| 1292 |  NeuroChain NCC | US$0,009246 | 17,54% | 13,79% | US$4.164.132 | US$676.561 | 450.353.495 NCC |
| 1293 |  Open Platform OPEN | US$0,003873 | -5,56% | -7,89% | US$4.112.089 | US$55.097,66 | 1.061.610.422 OPEN |
| 1294 |  Databroker DTX | US$0,05142 | 5,55% | 11,26% | US$4.073.350 | US$7.036,13 | 79.215.213 DTX |
| 1295 |  Treat DAO TREAT | US$4,07 | -11,51% | -2,47% | US$4.069.681 | US$260.662 | 1.000.000 TREAT |
| 1296 |  Fractal FCL | US$0,2443 | -3,97% | 12,41% | US$4.054.837 | US$272.817 | 16.595.271 FCL |
| 1297 |  ASKO ASKO | US$0,03114 | 1,82% | 11,02% | US$4.033.898 | US$370.745 | 129.544.588 ASKO |
| 1298 |  Aston Martin Cognizant Fan Token AM | US$2,87 | -2,44% | -2,08% | US$4.036.883 | - | 1.405.941 AM |
| 1299 |  Xfinance XFI | US$85,98 | 0,57% | 5,83% | US$4.040.259 | US$138.966 | 46.993 XFI |
| 1300 |  Kryptomon KMON | US$0,06041 | 16,82% | -4,31% | US$4.029.098 | US$686.439 | 66.693.305 KMON |
Tabel di atas menampilkan halaman 26 dari total 127 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.