Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TurtleNetwork TN | US$0,02613 | 5,51% | 65,90% | US$2.308.315 | US$11,21 | 88.335.911 TN |
| 1452 |  Acute Angle Cloud AAC | US$0,009404 | 1,28% | 4,76% | US$2.350.982 | US$933.091 | 250.000.000 AAC |
| 1453 |  Aitra AITRA | US$0,3828 | -48,51% | -29,31% | US$2.333.544 | US$738,79 | 6.096.696 AITRA |
| 1454 |  Lead Wallet LEAD | US$0,004619 | 7,08% | 5,34% | US$2.334.020 | US$110.374 | 505.310.846 LEAD |
| 1455 |  Oikos OKS | US$0,01317 | -0,07% | 5,46% | US$2.331.527 | US$34.989,43 | 176.971.318 OKS |
| 1456 |  VAULT VAULT | US$5,19 | 0,17% | 0,80% | US$2.321.003 | US$1.473,21 | 447.623 VAULT |
| 1457 |  GeoDB GEO | US$0,08696 | -2,71% | -3,45% | US$2.351.031 | US$49.442,59 | 27.036.854 GEO |
| 1458 |  UCA Coin UCA | US$0,001124 | -19,99% | -3,07% | US$2.295.664 | US$13.894,04 | 2.043.119.348 UCA |
| 1459 |  Aryacoin AYA | US$0,01430 | 1,76% | 45,18% | US$2.295.084 | US$331.712 | 160.459.559 AYA |
| 1460 |  Yield Protocol YIELD | US$0,06726 | 0,26% | 29,87% | US$2.287.504 | US$23.001,59 | 34.009.745 YIELD |
| 1461 |  Lendefi (new) LDFI | US$0,0004671 | 11,85% | 0,00% | US$2.282.957 | US$51.287,97 | 4.887.779.997 LDFI |
| 1462 |  Crowny CRWNY | US$0,01640 | -11,34% | -19,81% | US$2.275.603 | US$121.296 | 138.791.877 CRWNY |
| 1463 |  I/O Coin IOC | US$0,1184 | -0,67% | 13,12% | US$2.259.702 | US$899,30 | 19.082.644 IOC |
| 1464 |  Relite Finance RELI | US$0,06514 | -4,68% | 0,87% | US$2.258.206 | US$27.870,68 | 34.667.121 RELI |
| 1465 |  YEE YEE | US$0,001646 | -1,39% | 0,41% | US$2.246.532 | US$476.748 | 1.365.218.125 YEE |
| 1466 |  Denarius D | US$0,2943 | 24,98% | 8,70% | US$2.252.955 | US$3.435,79 | 7.654.165 D |
| 1467 |  WinStars.live WNL | US$0,1184 | 0,98% | 5,11% | US$2.242.438 | - | 18.936.856 WNL |
| 1468 |  Penta PNT | US$0,0001084 | -0,33% | 12,53% | US$2.277.988 | US$26.560,94 | 21.014.319.521 PNT |
| 1469 |  SparkPoint Fuel SFUEL | US$0,07881 | 4,16% | -12,47% | US$2.236.042 | US$762.202 | 28.373.956 SFUEL |
| 1470 |  ChatCoin CHAT | US$0,003220 | 3,35% | 19,06% | US$2.222.052 | US$338.751 | 690.000.640 CHAT |
| 1471 |  ODUWA OWC | US$0,5306 | 0,89% | 5,77% | US$2.222.822 | US$9.439,63 | 4.188.884 OWC |
| 1472 |  Lunes LUNES | US$0,01473 | -9,82% | 10,31% | US$2.220.436 | US$5.072,53 | 150.728.538 LUNES |
| 1473 |  BitCapitalVendor BCV | US$0,002168 | 2,96% | 1,40% | US$2.213.971 | US$153.118 | 1.021.199.995 BCV |
| 1474 |  Polis POLIS | US$0,2253 | -13,33% | -18,39% | US$2.215.201 | US$4.614,44 | 9.831.891 POLIS |
| 1475 |  Squirrel Finance NUTS | US$1,57 | 1,40% | -4,80% | US$2.212.123 | US$119.583 | 1.408.231 NUTS |
| 1476 |  Plair PLA | US$0,00008589 | 0,07% | 2,13% | US$2.199.565 | US$9.195,92 | 25.610.108.545 PLA |
| 1477 |  e-Gulden EFL | US$0,1278 | 0,98% | 5,11% | US$2.193.116 | US$117,01 | 17.161.707 EFL |
| 1478 |  The ChampCoin TCC | US$0,01244 | -1,16% | 5,61% | US$2.186.498 | US$358.842 | 175.749.859 TCC |
| 1479 |  1X2 COIN 1X2 | US$0,4293 | 0,98% | 5,11% | US$2.190.787 | - | 5.103.634 1X2 |
| 1480 |  HiCoin XHI | US$0,0004934 | 0,98% | 5,11% | US$2.188.044 | - | 4.434.602.828 XHI |
| 1481 |  ScPrime SCP | US$0,05826 | -0,54% | -20,41% | US$2.186.892 | US$4.351,59 | 37.534.448 SCP |
| 1482 |  Remme REM | US$0,002181 | 0,63% | 4,04% | US$2.181.407 | US$48.418,86 | 1.000.000.000 REM |
| 1483 |  VeriCoin VRC | US$0,06414 | -0,55% | -9,51% | US$2.179.534 | US$714,59 | 33.979.655 VRC |
| 1484 |  XMON XMON | US$1.457,45 | -6,93% | 14,22% | US$2.178.766 | US$94.978,24 | 1.495 XMON |
| 1485 |  Dacxi DACXI | US$0,006936 | 22,78% | 41,61% | US$2.175.313 | US$51.439,38 | 313.626.650 DACXI |
| 1486 |  adbank ADB | US$0,002486 | 8,34% | -5,07% | US$2.164.426 | US$48.198,09 | 870.499.861 ADB |
| 1487 |  AICHAIN AIT | US$0,004020 | 1,11% | 7,18% | US$2.151.103 | US$46.992,93 | 535.067.071 AIT |
| 1488 |  STATERA STA | US$0,02665 | 9,05% | 36,80% | US$2.147.997 | US$193.881 | 80.589.714 STA |
| 1489 |  CryptoFranc XCHF | US$1,07 | -2,65% | -1,97% | US$2.142.432 | US$5.571,11 | 2.000.000 XCHF |
| 1490 |  Berry Data BRY | US$1,07 | -1,05% | -11,02% | US$2.147.880 | US$574.567 | 2.000.000 BRY |
| 1491 |  XcelToken Plus XLAB | US$0,00009094 | 6,33% | 20,70% | US$2.137.000 | US$8.900,58 | 23.499.840.241 XLAB |
| 1492 |  Honest HNST | US$0,02261 | -0,04% | 0,52% | US$2.126.543 | US$7.974,88 | 94.061.602 HNST |
| 1493 |  Scry.info DDD | US$0,004823 | -4,43% | -16,28% | US$2.122.192 | US$72.537,04 | 440.057.074 DDD |
| 1494 |  ETHA Lend ETHA | US$0,2269 | -4,39% | -9,93% | US$2.123.658 | US$240.902 | 9.359.425 ETHA |
| 1495 |  Name Change Token NCT | US$0,04454 | -3,41% | 10,47% | US$2.135.151 | US$87.311,77 | 47.933.410 NCT |
| 1496 |  AGAr AGAR | US$132,37 | -0,24% | 11,23% | US$2.116.386 | - | 15.988 AGAR |
| 1497 |  PLANET PLA | US$0,009499 | 0,45% | 1,50% | US$2.137.278 | US$55.775,81 | 225.000.000 PLA |
| 1498 |  Bezant BZNT | US$0,002397 | 1,73% | -6,52% | US$2.105.895 | US$22,77 | 878.398.685 BZNT |
| 1499 |  Isiklar Coin ISIKC | US$0,5306 | -0,64% | -1,10% | US$2.072.010 | US$487.035 | 3.904.805 ISIKC |
| 1500 |  BillionHappiness BHC | US$41,93 | -5,67% | -28,57% | US$2.096.265 | US$156.530 | 50.000 BHC |
Tabel di atas menampilkan halaman 30 dari total 127 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.