Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STARSHIP STARSHIP | US$0,09897 | -0,03% | 17,03% | US$1.871.377 | US$63.566,77 | 18.908.258 STARSHIP |
| 1552 |  BitcoinPoS BPS | US$0,3991 | -11,13% | -7,57% | US$1.868.884 | US$1.895,43 | 4.682.389 BPS |
| 1553 |  Open Governance Token OPEN | US$0,5132 | -2,30% | -11,15% | US$1.863.574 | US$89.318,25 | 3.630.939 OPEN |
| 1554 |  CannabisCoin CANN | US$0,02418 | 0,98% | 35,54% | US$1.867.197 | - | 77.231.176 CANN |
| 1555 |  Collateral Pay COLL | US$0,3013 | 1,58% | 17,38% | US$1.865.501 | US$18.142,21 | 6.192.106 COLL |
| 1556 |  PUBLISH NEWS | US$0,009315 | 6,53% | 31,58% | US$1.857.266 | - | 199.387.431 NEWS |
| 1557 |  Mint Club MINT | US$0,000002005 | -1,47% | -0,81% | US$1.845.346 | US$7.375,41 | 920.363.840.000 MINT |
| 1558 |  disBalancer DDOS | US$0,5599 | -3,61% | 7,23% | US$1.844.819 | US$77.437,90 | 3.294.618 DDOS |
| 1559 |  Cornichon CORN | US$0,1113 | 6,48% | 9,08% | US$1.836.752 | US$7.781,17 | 16.506.658 CORN |
| 1560 |  DAOventures DVD | US$0,2095 | -9,74% | -20,37% | US$1.834.382 | US$204.419 | 8.756.004 DVD |
| 1561 |  Datum DAT | US$0,001281 | -1,37% | 7,26% | US$1.868.334 | US$18.294,85 | 1.457.966.673 DAT |
| 1562 |  SOAR.FI SOAR | US$0,2264 | -4,29% | -12,00% | US$1.816.518 | US$6.442,98 | 8.024.821 SOAR |
| 1563 |  Fluity FLTY | US$0,06537 | -5,82% | -9,08% | US$1.814.931 | US$2.971,15 | 27.764.638 FLTY |
| 1564 |  Wolf Safe Poor People WSPP | US$0,000000000112 | -2,65% | -30,80% | US$1.813.028 | US$182.674 | 16.238.493.894.043.572 WSPP |
| 1565 |  FujiCoin FJC | US$0,0004934 | 0,98% | 5,11% | US$1.812.693 | US$0,01000 | 3.673.863.246 FJC |
| 1566 |  CPChain CPC | US$0,004710 | -3,22% | -3,58% | US$1.774.635 | US$139.697 | 376.765.852 CPC |
| 1567 |  Kuai Token KT | US$0,1575 | -0,99% | 7,43% | US$1.800.325 | US$37.005.217 | 11.430.731 KT |
| 1568 |  PANTHEON X XPN | US$0,003627 | 2,16% | -6,17% | US$1.800.279 | - | 496.417.333 XPN |
| 1569 |  SonoCoin SONO | US$0,06364 | -0,04% | 176,31% | US$1.797.906 | US$82.519,62 | 28.250.407 SONO |
| 1570 |  Dimecoin DIME | US$0,000003726 | -5,99% | -20,51% | US$1.782.056 | US$564,32 | 478.333.438.962 DIME |
| 1571 |  Patron PAT | US$0,004549 | -8,48% | -3,87% | US$1.792.093 | US$5.910,85 | 393.938.955 PAT |
| 1572 |  TrueFlip TFL | US$0,2883 | 1,45% | 5,30% | US$1.801.209 | US$37.596,02 | 6.247.267 TFL |
| 1573 |  Ryo Currency RYO | US$0,05526 | 2,82% | 1,50% | US$1.776.326 | US$9.676,54 | 32.143.544 RYO |
| 1574 |  Nsure.Network NSURE | US$0,3138 | 0,30% | 2,92% | US$1.778.962 | US$541.099 | 5.668.964 NSURE |
| 1575 |  Pascal PASC | US$0,05044 | 0,64% | 8,78% | US$1.773.810 | US$30.841,98 | 35.166.800 PASC |
| 1576 |  B-cube.ai BCUBE | US$0,2293 | -4,50% | 40,78% | US$1.770.623 | US$38.601,25 | 7.721.137 BCUBE |
| 1577 |  Waves Community Token WCT | US$0,1761 | 0,98% | -31,77% | US$1.761.436 | - | 9.999.939 WCT |
| 1578 |  Signata SATA | US$0,08862 | 0,02% | 0,06% | US$1.757.803 | US$371.763 | 19.836.266 SATA |
| 1579 |  Tapmydata TAP | US$0,1344 | -5,28% | 6,20% | US$1.778.760 | US$31.760,97 | 13.238.727 TAP |
| 1580 |  UniFarm UFARM | US$0,04584 | 2,50% | -32,29% | US$1.759.268 | US$7.410,30 | 38.375.919 UFARM |
| 1581 |  Xensor XSR | US$0,0003764 | -2,78% | 8,03% | US$1.746.517 | US$153.040 | 4.640.661.096 XSR |
| 1582 |  Antiample XAMP | US$0,003740 | -0,02% | 22,08% | US$1.742.634 | - | 465.929.910 XAMP |
| 1583 |  Beaxy BXY | US$0,006082 | 4,63% | 4,85% | US$1.738.307 | US$637,49 | 285.795.490 BXY |
| 1584 |  FairCoin FAIR | US$0,03256 | -0,05% | 8,87% | US$1.731.828 | - | 53.193.831 FAIR |
| 1585 |  pEOS PEOS | US$0,002073 | -2,62% | 7,08% | US$1.717.110 | US$355,00 | 828.353.669 PEOS |
| 1586 |  GAPS GAP | US$0,1727 | -0,17% | 1,08% | US$1.726.925 | - | 10.000.000 GAP |
| 1587 |  NFTLootBox LOOT | US$76,42 | -16,69% | -24,83% | US$1.726.908 | US$1.654.626 | 22.599 LOOT |
| 1588 |  PEPS Coin PEPS | US$0,02812 | -0,63% | 13,41% | US$1.724.952 | US$268,36 | 61.337.062 PEPS |
| 1589 |  DeHive DHV | US$2,04 | -9,36% | 1,57% | US$1.719.478 | US$592.328 | 844.859 DHV |
| 1590 |  Zebi Token ZEBI | US$0,002110 | 7,08% | 4,15% | US$1.678.954 | US$49.050,11 | 795.886.570 ZEBI |
| 1591 |  PieDAO DEFI++ DEFI++ | US$5,09 | 0,29% | 13,38% | US$1.705.016 | US$2.193,21 | 335.150 DEFI++ |
| 1592 |  Perth Mint Gold Token PMGT | US$1.823,95 | -0,24% | 2,66% | US$1.699.994 | US$5.024,74 | 932 PMGT |
| 1593 |  Multiplier BMXX | US$1,68 | -1,56% | 1,03% | US$1.695.953 | US$95.462,28 | 1.012.442 BMXX |
| 1594 |  FintruX Network FTX | US$0,01782 | -7,68% | 42,31% | US$1.692.752 | US$14.037,61 | 95.000.000 FTX |
| 1595 |  Enigma ENG | US$0,1214 | 21,33% | 33,17% | US$1.686.600 | US$272.006 | 13.895.818 ENG |
| 1596 |  Dragon Coins DRG | US$0,004796 | 2,03% | 32,88% | US$1.672.040 | - | 348.657.484 DRG |
| 1597 |  Tidex Token TDX | US$0,1754 | 0,42% | 24,14% | US$1.667.164 | - | 9.504.980 TDX |
| 1598 |  Ixcoin IXC | US$0,07845 | 0,98% | 2,22% | US$1.664.007 | - | 21.210.775 IXC |
| 1599 |  Catex Token CATT | US$0,002161 | -1,58% | -15,06% | US$1.652.240 | US$10.251,29 | 764.538.331 CATT |
| 1600 |  Nuggets NUG | US$0,0009482 | -0,80% | 32,98% | US$1.635.436 | - | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 32 dari total 127 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.