Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unification FUND | US$0,09985 | -10,08% | -6,26% | US$3.439.647 | US$76.434,89 | 34.447.402 FUND |
| 1352 |  Medicalchain MTN | US$0,01066 | 0,27% | 2,22% | US$3.420.677 | US$69.553,64 | 320.948.761 MTN |
| 1353 |  YFDAI.FINANCE YF-DAI | US$867,84 | 5,19% | 16,94% | US$3.459.207 | US$948.883 | 3.986 YF-DAI |
| 1354 |  RigoBlock GRG | US$1,25 | 0,25% | 25,12% | US$3.380.616 | US$3.906,85 | 2.701.063 GRG |
| 1355 |  Shard SHARD | US$0,1014 | -3,29% | -1,81% | US$3.372.155 | US$25.724,93 | 33.257.339 SHARD |
| 1356 |  PotCoin POT | US$0,01489 | -10,24% | -14,76% | US$3.375.371 | US$4.417,82 | 226.655.561 POT |
| 1357 |  Polker PKR | US$0,1215 | -9,62% | 205,04% | US$3.195.112 | US$5.707.893 | 26.305.067 PKR |
| 1358 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,04860 | -6,16% | 47,23% | US$3.270.575 | US$402,10 | 67.293.114 ONG |
| 1359 |  Polkalokr LKR | US$0,1874 | -5,58% | 37,14% | US$3.275.154 | US$154.517 | 17.472.404 LKR |
| 1360 |  ContentBox BOX | US$0,001934 | 5,03% | 10,78% | US$3.326.842 | US$26.209,02 | 1.719.946.327 BOX |
| 1361 |  Neurotoken NTK | US$0,04138 | 29,05% | -0,78% | US$3.265.242 | US$328,31 | 78.906.618 NTK |
| 1362 |  2crazyNFT 2CRZ | US$0,03316 | -4,49% | -19,75% | US$3.256.616 | US$980.153 | 98.213.123 2CRZ |
| 1363 |  BitcoinZ BTCZ | US$0,0003412 | 4,45% | 41,45% | US$3.241.829 | US$7.568,73 | 9.502.646.866 BTCZ |
| 1364 |  WOWswap WOW | US$8,21 | -4,61% | -6,24% | US$3.233.969 | US$114.721 | 394.015 WOW |
| 1365 |  Skrumble Network SKM | US$0,003159 | -0,59% | 2,93% | US$3.227.833 | US$477.638 | 1.021.680.996 SKM |
| 1366 |  ArGo ARGO | US$0,3627 | -3,27% | 7,99% | US$3.226.652 | US$42.962,68 | 8.895.833 ARGO |
| 1367 |  Pinkcoin PINK | US$0,007401 | 8,18% | -1,46% | US$3.185.572 | US$5.944,13 | 430.422.305 PINK |
| 1368 |  DePay DEPAY | US$1,53 | -1,35% | 17,39% | US$3.185.541 | US$32.777,16 | 2.086.652 DEPAY |
| 1369 |  Ariva ARV | US$0,00003223 | 20,76% | 0,00% | US$3.223.245 | US$808.759 | 100.000.000.000 ARV |
| 1370 |  BitGreen BITG | US$0,2655 | 2,85% | 8,63% | US$3.170.212 | US$3.155,44 | 11.941.077 BITG |
| 1371 |  Evedo EVED | US$0,2140 | -2,22% | 6,28% | US$3.089.939 | US$2.347.402 | 14.441.339 EVED |
| 1372 |  SnowSwap SNOW | US$9,38 | -8,62% | -4,32% | US$3.144.956 | US$85.717,44 | 335.340 SNOW |
| 1373 |  TradeStars TSX | US$0,3245 | -5,37% | -22,86% | US$3.157.138 | US$373.907 | 9.729.271 TSX |
| 1374 |  Flixxo FLIXX | US$0,03715 | -15,33% | -20,97% | US$3.132.715 | US$48.385,13 | 84.323.675 FLIXX |
| 1375 |  Ideaology IDEA | US$0,1923 | 9,36% | 29,69% | US$3.131.386 | US$522.562 | 16.286.131 IDEA |
| 1376 |  Experty EXY | US$0,1154 | 0,63% | 3,88% | US$3.126.615 | - | 27.088.352 EXY |
| 1377 |  Swapcoinz SPAZ | US$0,2950 | 0,84% | 4,93% | US$3.126.565 | US$572.679 | 10.597.550 SPAZ |
| 1378 |  YOU COIN YOU | US$0,005642 | -1,22% | -5,10% | US$3.137.621 | US$808.093 | 556.120.198 YOU |
| 1379 |  X8X Token X8X | US$0,03774 | 7,22% | 9,94% | US$3.114.796 | US$22.022,13 | 82.522.341 X8X |
| 1380 |  Education Ecosystem LEDU | US$0,01312 | -9,34% | -8,58% | US$3.106.358 | US$257.999 | 236.710.413 LEDU |
| 1381 |  Eden EDN | US$0,005256 | 23,69% | 37,90% | US$3.153.479 | US$298.172 | 600.000.000 EDN |
| 1382 |  Tadpole Finance TAD | US$13,39 | -0,49% | 6,91% | US$3.083.969 | US$15.420,37 | 230.376 TAD |
| 1383 |  TopBidder BID | US$0,5019 | 51,59% | 9,12% | US$3.073.681 | US$374.822 | 6.123.701 BID |
| 1384 |  SynchroBitcoin SNB | US$0,03830 | 0,62% | 3,13% | US$3.046.165 | US$19,26 | 79.535.231 SNB |
| 1385 |  Ulord UT | US$0,03656 | 6,02% | 4,30% | US$2.967.528 | - | 81.165.350 UT |
| 1386 |  BitBall BTB | US$0,004667 | -2,01% | 100,50% | US$2.996.073 | US$1.568.832 | 642.008.999 BTB |
| 1387 |  SmartCredit Token SMARTCREDIT | US$2,22 | -1,69% | 47,47% | US$2.993.074 | US$47.653,95 | 1.350.243 SMARTCREDIT |
| 1388 |  xSigma SIG | US$0,3657 | -1,11% | 14,71% | US$2.987.112 | US$36.645,32 | 8.168.176 SIG |
| 1389 |  EXRNchain EXRN | US$0,00003222 | -3,59% | 19,32% | US$2.980.164 | US$43.854,08 | 92.500.000.000 EXRN |
| 1390 |  Digitex DGTX | US$0,003168 | -17,42% | -12,98% | US$2.949.278 | US$2.224.336 | 931.035.715 DGTX |
| 1391 |  Omni OMNI | US$5,24 | 40,82% | 43,76% | US$2.949.035 | US$477.934 | 562.943 OMNI |
| 1392 |  Sakura Bloom SKB | US$0,001138 | -1,15% | 53,22% | US$2.938.913 | US$113.682 | 2.582.965.294 SKB |
| 1393 |  Q DAO Governance token v1.0 QDAO | US$11,13 | -0,56% | 24,55% | US$2.937.701 | US$8.023,11 | 263.856 QDAO |
| 1394 |  BSC Station BSCS | US$0,07971 | 3,02% | 18,56% | US$2.941.731 | US$1.860.395 | 36.903.908 BSCS |
| 1395 |  0xBitcoin 0xBTC | US$0,5105 | -12,52% | 7,52% | US$2.928.390 | US$785.516 | 5.736.550 0xBTC |
| 1396 |  DEEPSPACE DPS | US$0,04769 | -16,20% | 0,00% | US$2.921.580 | US$210.479 | 61.267.129 DPS |
| 1397 |  Aventus AVT | US$0,4874 | -1,72% | 19,59% | US$2.924.673 | US$187.404 | 6.000.000 AVT |
| 1398 |  Rocket Vault-RocketX RVF | US$0,08232 | -3,45% | 17,13% | US$2.925.884 | US$11.293,27 | 35.543.167 RVF |
| 1399 |  Indexed Finance NDX | US$3,34 | -0,55% | -13,31% | US$2.850.961 | US$75.428,67 | 854.801 NDX |
| 1400 |  Chainswap ASAP | US$0,2026 | -3,82% | -22,19% | US$2.917.386 | US$543.111 | 14.402.480 ASAP |
Tabel di atas menampilkan halaman 28 dari total 127 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.