Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Garlicoin GRLC | US$0,06192 | -11,32% | -13,53% | US$4.009.108 | US$10.296,36 | 64.743.516 GRLC |
| 1302 |  Pundi X NEM NPXSXEM | US$0,0002179 | -1,03% | 5,65% | US$4.010.213 | US$5.788,56 | 18.407.317.460 NPXSXEM |
| 1303 |  Birake BIR | US$0,04391 | -13,56% | -4,54% | US$4.006.630 | US$200,73 | 91.240.543 BIR |
| 1304 |  APYSwap APYS | US$0,2206 | 18,46% | 32,96% | US$4.013.081 | US$970.062 | 18.191.036 APYS |
| 1305 |  DAEX DAX | US$0,01123 | -0,67% | 2,71% | US$3.983.467 | US$16.064,55 | 354.666.702 DAX |
| 1306 |  1World 1WO | US$0,1070 | 2,85% | 5,57% | US$3.984.013 | US$7.114,05 | 37.219.453 1WO |
| 1307 |  ILCOIN ILC | US$0,005116 | -1,76% | 66,82% | US$3.948.039 | US$24.904,40 | 771.739.987 ILC |
| 1308 |  Qitmeer PMEER | US$0,01966 | -1,22% | -0,34% | US$3.943.744 | US$498.060 | 200.551.810 PMEER |
| 1309 |  Doki Doki Finance DOKI | US$78,85 | 0,02% | 28,74% | US$3.942.521 | US$116.205 | 50.000 DOKI |
| 1310 |  Auctus AUC | US$0,07313 | -5,18% | -17,25% | US$3.960.421 | US$11.690,43 | 54.158.640 AUC |
| 1311 |  FairGame FAIR | US$0,004117 | 2,65% | 1,60% | US$3.952.752 | US$1.186.163 | 960.000.000 FAIR |
| 1312 |  CafeSwap Token BREW | US$0,7364 | -6,51% | 0,21% | US$3.934.182 | US$88.204,77 | 5.342.286 BREW |
| 1313 |  Pancake Bunny BUNNY | US$7,69 | -5,00% | 2,50% | US$3.923.408 | US$6.211.255 | 510.232 BUNNY |
| 1314 |  VestChain VEST | US$0,0009868 | -24,26% | -21,17% | US$3.893.885 | US$9,88 | 3.945.951.381 VEST |
| 1315 |  SaTT SATT | US$0,001195 | -5,05% | -12,16% | US$3.877.127 | US$209.379 | 3.244.898.181 SATT |
| 1316 |  Parachute PAR | US$0,006103 | 14,57% | 61,03% | US$3.860.054 | US$165.719 | 632.444.269 PAR |
| 1317 |  Playcent PCNT | US$0,1505 | -3,44% | 34,93% | US$3.850.746 | US$84.817,60 | 25.583.123 PCNT |
| 1318 |  Shadows DOWS | US$0,1910 | 2,36% | -6,73% | US$3.845.673 | US$243.937 | 20.131.250 DOWS |
| 1319 |  Essentia ESS | US$0,002680 | -0,89% | 5,45% | US$3.803.196 | US$236.570 | 1.419.218.032 ESS |
| 1320 |  Tripio TRIO | US$0,001012 | -2,60% | 5,06% | US$3.795.990 | US$316.673 | 3.750.000.000 TRIO |
| 1321 |  TheForce Trade FOC | US$0,04721 | -3,22% | 17,18% | US$3.786.524 | US$616.742 | 80.200.000 FOC |
| 1322 |  Multiplier MXX | US$0,02673 | -10,48% | -47,35% | US$3.781.181 | US$20.591,74 | 141.475.401 MXX |
| 1323 |  HEROcoin PLAY | US$0,01508 | 28,40% | 14,27% | US$3.748.576 | US$167.133 | 248.635.772 PLAY |
| 1324 |  Basis Cash BAC | US$0,06788 | -8,99% | 26,63% | US$3.708.934 | US$319.601 | 54.642.867 BAC |
| 1325 |  Stealth XST | US$0,09375 | 4,87% | -8,81% | US$3.715.174 | US$5.587,48 | 39.630.015 XST |
| 1326 |  Digix Gold Token DGX | US$49,77 | 3,72% | -13,97% | US$3.714.681 | US$8.472,41 | 74.644 DGX |
| 1327 |  Blockchain Cuties Universe Governance BCUG | US$2,70 | -14,54% | -7,57% | US$3.725.402 | US$127.656 | 1.377.892 BCUG |
| 1328 |  BIKI BIKI | US$0,01501 | -0,92% | 23,35% | US$3.690.008 | US$290.298 | 245.898.566 BIKI |
| 1329 |  Blackmoon BMC | US$0,06823 | 2,63% | 12,07% | US$3.684.381 | US$0,4200 | 54.000.000 BMC |
| 1330 |  Lossless LSS | US$0,2528 | 22,08% | 6,94% | US$3.690.946 | US$1.651.805 | 14.600.011 LSS |
| 1331 |  SakeToken SAKE | US$0,03631 | -6,57% | 13,95% | US$3.651.334 | US$10.150,82 | 100.566.392 SAKE |
| 1332 |  Gridcoin GRC | US$0,009258 | 2,78% | 2,86% | US$3.635.804 | US$20.413,89 | 392.706.094 GRC |
| 1333 |  Mettalex MTLX | US$3,25 | -2,42% | 6,68% | US$3.649.469 | US$2.333.603 | 1.123.003 MTLX |
| 1334 |  Cryptaur CPT | US$0,0002663 | -0,15% | 30,28% | US$3.591.331 | US$10.015,65 | 13.485.673.471 CPT |
| 1335 |  Stream Protocol STPL | US$0,02724 | -65,58% | -10,46% | US$3.601.132 | US$66.356,09 | 132.212.558 STPL |
| 1336 |  DAOstack GEN | US$0,07276 | -0,20% | 9,32% | US$3.567.417 | US$320.557 | 49.029.095 GEN |
| 1337 |  Peanut NUX | US$0,3890 | -0,85% | 1,32% | US$3.549.233 | US$827.804 | 9.123.732 NUX |
| 1338 |  Filecash FIC | US$0,1381 | 4,32% | 17,42% | US$3.552.215 | US$1.031.198 | 25.718.348 FIC |
| 1339 |  NextDAO NAX | US$0,001712 | -4,54% | -4,71% | US$3.561.460 | US$289.546 | 2.079.758.687 NAX |
| 1340 |  NFT Index NFTI | US$1.591,77 | 1,16% | 6,72% | US$3.549.911 | US$19.245,09 | 2.230 NFTI |
| 1341 |  Falcon Project FNT | US$0,0008965 | 0,83% | 27,84% | US$3.542.151 | US$6.010,34 | 3.951.280.734 FNT |
| 1342 |  SEEN SEEN | US$4,99 | -12,88% | 35,45% | US$3.519.486 | US$34.912,00 | 704.772 SEEN |
| 1343 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,35 | -3,94% | 2,04% | US$3.509.098 | - | 202.242 STV |
| 1344 |  Emercoin EMC | US$0,07323 | -0,42% | 4,64% | US$3.515.545 | US$23.506,47 | 48.004.101 EMC |
| 1345 |  τBitcoin ΤBTC | US$11.357,39 | 0,87% | 44,46% | US$3.520.790 | US$15.748,91 | 310 ΤBTC |
| 1346 |  Rotharium RTH | US$1,04 | -8,76% | -12,53% | US$3.746.877 | US$135.310 | 3.617.270 RTH |
| 1347 |  UTU Protocol UTU | US$0,03788 | 9,90% | 30,86% | US$3.464.450 | US$112.124 | 91.454.545 UTU |
| 1348 |  EarnX EARNX | US$0,0000004833 | -7,91% | 17,29% | US$3.415.861 | US$56.238,46 | 7.067.308.726.973 EARNX |
| 1349 |  FedoraCoin TIPS | US$0,00001626 | 0,94% | 6,43% | US$3.452.226 | US$80.647,86 | 212.269.865.434 TIPS |
| 1350 |  World Token WORLD | US$0,03470 | 10,47% | 52,06% | US$3.450.719 | US$178.041 | 99.450.037 WORLD |
Tabel di atas menampilkan halaman 27 dari total 127 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.