Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digital Reserve Currency DRC | US$0,002907 | -3,90% | 0,60% | US$2.907.064 | US$24.174,67 | 1.000.000.000 DRC |
| 1402 |  Ravencoin Classic RVC | US$0,0003206 | -1,42% | -6,44% | US$2.907.282 | US$44.944,19 | 9.068.405.000 RVC |
| 1403 |  Sumokoin SUMO | US$0,07883 | 0,20% | -3,39% | US$2.909.908 | US$69.572,17 | 36.912.806 SUMO |
| 1404 |  Inex Project INEX | US$0,0002657 | 0,83% | 6,18% | US$2.893.089 | - | 10.890.000.000 INEX |
| 1405 |  AmonD AMON | US$0,003454 | -0,17% | 49,76% | US$2.881.308 | - | 834.230.514 AMON |
| 1406 |  Kineko KKO | US$0,4165 | -4,44% | 45,64% | US$2.871.261 | US$49.594,94 | 6.893.809 KKO |
| 1407 |  Fabric FAB | US$0,05790 | -3,96% | 0,00% | US$2.861.168 | US$244.027 | 49.413.402 FAB |
| 1408 |  Link Machine Learning LML | US$0,02368 | 0,25% | 9,80% | US$2.841.783 | US$17.130,54 | 120.000.000 LML |
| 1409 |  GHOSTPRISM GHOST | US$0,5758 | 0,98% | 10,32% | US$2.833.480 | US$24,24 | 4.920.939 GHOST |
| 1410 |  TokenPay TPAY | US$0,1325 | -12,22% | 90,78% | US$2.925.239 | US$177.759 | 22.076.271 TPAY |
| 1411 |  Natus Vincere Fan Token NAVI | US$2,78 | -3,56% | -6,11% | US$2.785.744 | - | 1.001.066 NAVI |
| 1412 |  DMM: Governance DMG | US$0,05557 | 6,11% | 12,63% | US$2.787.862 | US$971.378 | 50.171.667 DMG |
| 1413 |  Cryptonovae YAE | US$0,07952 | -13,91% | 1,92% | US$2.838.731 | US$45.607,63 | 35.699.252 YAE |
| 1414 |  Jarvis Network JRT | US$0,09616 | -2,95% | 2,53% | US$2.789.251 | US$514.515 | 29.005.880 JRT |
| 1415 |  Secure Pad SEPA | US$15,31 | -19,27% | 5,97% | US$2.785.665 | US$233.504 | 181.998 SEPA |
| 1416 |  Cappasity CAPP | US$0,004193 | -9,04% | -3,33% | US$2.781.239 | US$367.664 | 663.271.025 CAPP |
| 1417 |  Public Mint MINT | US$0,1594 | 9,31% | 50,26% | US$2.779.807 | US$219.971 | 17.437.500 MINT |
| 1418 |  PIXEL PXL | US$0,004933 | 26,37% | 31,36% | US$2.750.403 | US$4.524,71 | 557.577.505 PXL |
| 1419 |  UGAS UGAS | US$0,01587 | -1,11% | -4,27% | US$2.725.487 | US$852.656 | 171.719.420 UGAS |
| 1420 |  CHADS VC CHADS | US$0,05771 | 0,02% | 20,50% | US$2.715.581 | US$284,44 | 47.055.415 CHADS |
| 1421 |  Phore PHR | US$0,1091 | -10,30% | -5,25% | US$2.712.110 | US$18.516,86 | 24.854.948 PHR |
| 1422 |  Graviocoin GIO | US$0,03744 | 4,03% | 12,51% | US$2.700.258 | US$1.095,23 | 72.128.521 GIO |
| 1423 |  YGGDRASH YEED | US$0,0004110 | -3,48% | -36,68% | US$2.696.643 | US$13.001,74 | 6.561.014.608 YEED |
| 1424 |  VINchain VIN | US$0,004840 | 0,20% | 16,01% | US$2.856.317 | US$291.140 | 590.108.901 VIN |
| 1425 |  Drops Ownership Power DOP | US$2,29 | -17,46% | -8,98% | US$2.688.411 | US$288.380 | 1.176.034 DOP |
| 1426 |  SureRemit RMT | US$0,005227 | 12,60% | 23,88% | US$2.613.674 | US$5.553,49 | 500.000.000 RMT |
| 1427 |  Darwinia Commitment Token KTON | US$67,69 | -2,97% | -3,63% | US$2.596.229 | US$557.834 | 38.353 KTON |
| 1428 |  Ditto DITTO | US$1,01 | -1,30% | -2,88% | US$2.594.230 | US$159.335 | 2.570.142 DITTO |
| 1429 |  PlayFuel PLF | US$0,005170 | -2,29% | 8,98% | US$2.584.778 | US$5.718.716 | 500.000.000 PLF |
| 1430 |  ColossusXT COLX | US$0,0002026 | -4,10% | 12,36% | US$2.579.735 | US$30,14 | 12.732.356.945 COLX |
| 1431 |  eBoost EBST | US$0,02546 | -1,19% | -12,81% | US$2.545.988 | US$28,26 | 99.990.002 EBST |
| 1432 |  Amon AMN | US$0,003551 | -1,53% | 12,04% | US$2.536.860 | US$1.658,00 | 714.344.960 AMN |
| 1433 |  Neural Protocol NRP | US$0,0002657 | 0,85% | 1,00% | US$2.523.282 | - | 9.497.994.014 NRP |
| 1434 |  OKCash OK | US$0,03031 | -1,56% | 13,69% | US$2.519.678 | US$356.675 | 83.139.378 OK |
| 1435 |  Coreto COR | US$0,01101 | -0,35% | -4,06% | US$2.514.016 | US$111.300 | 228.283.474 COR |
| 1436 |  Aluna.Social ALN | US$0,1166 | 5,45% | -1,33% | US$2.507.461 | US$63.946,38 | 21.506.668 ALN |
| 1437 |  Step Finance STEP | US$0,6246 | -0,50% | 33,71% | US$2.498.301 | US$10.116.123 | 4.000.000 STEP |
| 1438 |  DexKit KIT | US$3,08 | -3,58% | 34,29% | US$2.457.643 | US$100.238 | 798.898 KIT |
| 1439 |  EOSDT EOSDT | US$0,9422 | -8,47% | -5,57% | US$2.489.749 | US$106,10 | 2.642.505 EOSDT |
| 1440 |  Genesis Shards GS | US$0,2068 | 5,74% | 6,33% | US$2.487.671 | US$101.246 | 12.030.988 GS |
| 1441 |  VNT Chain VNT | US$0,0009137 | 1,30% | -40,25% | US$2.483.186 | US$205.692 | 2.717.613.095 VNT |
| 1442 |  Netbox Coin NBX | US$0,03184 | -2,83% | -4,66% | US$2.486.541 | US$303.824 | 78.093.791 NBX |
| 1443 |  Falconswap FSW | US$0,06611 | -3,36% | -0,67% | US$2.474.536 | US$158.320 | 37.429.794 FSW |
| 1444 |  Decentralized Vulnerability Platform DVP | US$0,004716 | -3,39% | 50,22% | US$2.463.624 | US$90.175,32 | 522.405.821 DVP |
| 1445 |  Swarm SWM | US$0,03121 | 5,67% | -28,23% | US$2.440.387 | US$27.819,50 | 78.189.670 SWM |
| 1446 |  SINOVATE SIN | US$0,003675 | -5,07% | -6,06% | US$2.439.463 | US$174.983 | 663.717.042 SIN |
| 1447 |  OTOCASH OTO | US$0,06578 | -0,02% | 0,56% | US$2.422.133 | US$859,37 | 36.820.580 OTO |
| 1448 |  PolkaWar PWAR | US$0,2076 | -9,65% | -16,42% | US$2.439.191 | US$408.503 | 11.749.016 PWAR |
| 1449 |  Content Neutrality Network CNN | US$0,00006034 | 1,03% | 0,73% | US$2.355.273 | US$29.494,58 | 39.035.223.816 CNN |
| 1450 |  Machi X MCX | US$0,007457 | 0,16% | 22,08% | US$2.367.939 | - | 317.540.821 MCX |
Tabel di atas menampilkan halaman 29 dari total 127 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.