Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alphr finance ALPHR | US$0,9414 | -7,23% | -24,09% | US$1.627.824 | US$102.377 | 1.729.085 ALPHR |
| 1602 |  DFSocial Gaming DFSOCIAL | US$218,72 | -0,60% | -34,30% | US$1.640.393 | US$45.858,99 | 7.500 DFSOCIAL |
| 1603 |  Phantasma Energy KCAL | US$0,03502 | -3,46% | 45,92% | US$1.629.540 | US$19.133,80 | 46.527.302 KCAL |
| 1604 |  Warp Finance WARP | US$348,49 | 31,71% | 135,13% | US$1.628.857 | US$741.940 | 4.674 WARP |
| 1605 |  PayPie PPP | US$0,01973 | 1,09% | 5,09% | US$1.627.815 | - | 82.500.000 PPP |
| 1606 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,62 | -5,66% | 5,00% | US$1.624.834 | US$47.102,17 | 1.000.000 UGOTCHI |
| 1607 |  Nexalt XLT | US$0,05806 | -8,30% | -34,21% | US$1.624.472 | US$210.619 | 27.978.928 XLT |
| 1608 |  Young Boys Fan Token YBO | US$1,62 | 0,16% | -3,23% | US$1.622.420 | - | 1.001.392 YBO |
| 1609 |  Max Property Group MPG | US$0,01135 | 0,98% | 5,11% | US$1.613.990 | US$1.440,34 | 142.223.550 MPG |
| 1610 |  CryptoPing PING | US$0,2226 | 0,39% | 1,10% | US$1.612.518 | - | 7.244.286 PING |
| 1611 |  Blue Whale EXchange BWX | US$0,03582 | -14,41% | 4,93% | US$1.393.385 | US$125.186 | 38.904.018 BWX |
| 1612 |  Katalyo KTLYO | US$0,1500 | 2,10% | 11,46% | US$1.603.979 | US$95.872,39 | 10.695.604 KTLYO |
| 1613 |  eosDAC EOSDAC | US$0,002425 | 3,86% | 4,31% | US$1.602.175 | US$1.499,28 | 660.755.177 EOSDAC |
| 1614 |  NativeCoin N8V | US$0,06464 | -39,87% | -50,29% | US$1.603.559 | US$8,96 | 24.809.180 N8V |
| 1615 |  SpectrumCash XSM | US$0,0004934 | 0,98% | 5,11% | US$1.602.195 | - | 3.247.236.428 XSM |
| 1616 |  MonetaryUnit MUE | US$0,006908 | 0,98% | 5,11% | US$1.600.564 | US$1.177,68 | 231.709.370 MUE |
| 1617 |  ZClassic ZCL | US$0,1721 | -2,41% | -1,87% | US$1.597.880 | US$4.114,71 | 9.287.024 ZCL |
| 1618 |  Defis Network DFS | US$4,29 | 0,52% | 12,46% | US$1.591.972 | US$136.854 | 370.848 DFS |
| 1619 |  Shield Protocol SHIELD | US$6,93 | -0,93% | -25,03% | US$1.592.986 | US$18.879,92 | 229.816 SHIELD |
| 1620 |  AI Doctor AIDOC | US$0,002041 | 6,69% | 9,61% | US$1.587.571 | US$29.728,52 | 777.777.776 AIDOC |
| 1621 |  Pepemon Pepeballs PPBLZ | US$113,23 | 4,85% | -0,93% | US$1.585.275 | US$8.731,69 | 14.000 PPBLZ |
| 1622 |  Ethereum Meta ETHM | US$0,00003169 | 16,19% | -10,85% | US$1.585.069 | US$12.114,09 | 50.010.379.198 ETHM |
| 1623 |  Mercury MER | US$0,01579 | -12,64% | 24,58% | US$1.578.888 | US$22.188,78 | 100.000.000 MER |
| 1624 |  StakedZEN STZEN | US$97,17 | -1,30% | 20,43% | US$1.562.144 | US$4.110,36 | 16.076 STZEN |
| 1625 |  MoonTrust MNTT | US$0,000002232 | -2,58% | -7,44% | US$1.561.169 | US$20.223,48 | 699.500.000.000 MNTT |
| 1626 |  HodlTree HTRE | US$0,3364 | 0,01% | -0,02% | US$1.544.969 | - | 4.592.193 HTRE |
| 1627 |  Pizza PIZZA | US$0,04969 | -4,40% | -0,87% | US$1.539.272 | US$250.237 | 30.976.128 PIZZA |
| 1628 |  Professional Fighters League Fan Token PFL | US$1,47 | -1,12% | -8,69% | US$1.531.248 | - | 1.044.192 PFL |
| 1629 |  BarterTrade BART | US$0,02247 | 2,33% | 11,91% | US$1.531.813 | US$458.596 | 68.172.420 BART |
| 1630 |  Pigeoncoin PGN | US$0,0002038 | 3,33% | -5,99% | US$1.531.072 | US$20.379,53 | 7.514.364.865 PGN |
| 1631 |  Substratum SUB | US$0,003985 | -3,18% | -1,45% | US$1.526.274 | US$2.270,14 | 383.021.000 SUB |
| 1632 |  Alliance Fan Token ALL | US$1,52 | -3,13% | -0,43% | US$1.522.099 | - | 1.001.165 ALL |
| 1633 |  AMATEN AMA | US$0,1994 | 15,37% | 42,54% | US$1.509.893 | US$573,90 | 7.571.323 AMA |
| 1634 |  Club Atletico Independiente CAI | US$2,30 | -2,60% | 6,24% | US$1.500.214 | - | 652.888 CAI |
| 1635 |  ZENZO ZNZ | US$0,05059 | -4,22% | 5,55% | US$1.500.721 | US$509,29 | 29.667.006 ZNZ |
| 1636 |  Ceres CERES | US$192,03 | 0,89% | 0,00% | US$1.497.916 | US$21.594,48 | 7.800 CERES |
| 1637 |  REPO REPO | US$0,06661 | -4,67% | -4,76% | US$1.503.596 | US$73.488,05 | 22.573.353 REPO |
| 1638 |  ParkinGo GOT | US$0,07368 | 1,95% | 2,72% | US$1.485.932 | US$659,86 | 20.168.694 GOT |
| 1639 |  Sharder SS | US$0,005139 | -11,36% | 47,86% | US$1.455.730 | US$125.276 | 283.282.765 SS |
| 1640 |  VegaWallet Token VGW | US$0,09227 | 0,98% | -7,28% | US$1.482.534 | - | 16.068.001 VGW |
| 1641 |  Lobstex LOBS | US$0,06610 | 0,43% | 4,14% | US$1.483.371 | US$907.635 | 22.440.784 LOBS |
| 1642 |  Internxt INXT | US$2,34 | 7,88% | 8,37% | US$1.472.214 | US$96.201,89 | 629.610 INXT |
| 1643 |  ZUSD ZUSD | US$0,9969 | -0,89% | 0,14% | US$1.467.738 | US$23.428,09 | 1.472.237 ZUSD |
| 1644 |  W Green Pay WGP | US$0,08291 | 12,24% | 640,90% | US$1.461.726 | US$83.306,21 | 17.630.267 WGP |
| 1645 |  KoHo Chain KHC | US$0,1090 | -0,54% | 1,02% | US$1.456.844 | US$17.292,10 | 13.360.000 KHC |
| 1646 |  VNX VNXLU | US$0,05275 | 10,92% | -1,96% | US$1.482.646 | US$147.483 | 28.104.700 VNXLU |
| 1647 |  KanadeCoin KNDC | US$0,0002657 | 0,85% | 756,96% | US$1.453.467 | - | 5.471.056.500 KNDC |
| 1648 |  SafeMoon Inu SMI | US$0,000001452 | 2,52% | 35,53% | US$1.452.122 | US$9.051,01 | 1.000.000.000.000 SMI |
| 1649 |  AudioCoin ADC | US$0,001480 | 1,01% | 57,67% | US$1.451.689 | - | 980.733.271 ADC |
| 1650 |  Rate3 RTE | US$0,001599 | 13,10% | 27,62% | US$1.422.250 | US$199.551 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 33 dari total 127 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.