Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hertz Network HTZ | US$0,0002055 | 3,66% | -26,35% | US$1.076.729 | US$167.420 | 5.238.410.649 HTZ |
| 1752 |  Streamity STM | US$0,02999 | -0,16% | 15,44% | US$1.079.235 | - | 35.987.749 STM |
| 1753 |  Dether DTH | US$0,01077 | 11,36% | 66,64% | US$1.077.123 | US$64.859,68 | 100.000.000 DTH |
| 1754 |  Method Finance MTHD | US$0,02587 | -2,21% | 13,55% | US$1.070.072 | US$7.684,90 | 41.365.080 MTHD |
| 1755 |  eXPerience Chain XPC | US$0,00001172 | -0,22% | 6,08% | US$1.067.963 | US$1.797,60 | 91.090.814.961 XPC |
| 1756 |  Incent INCNT | US$0,02319 | 0,98% | 5,11% | US$1.067.105 | US$26,69 | 46.015.891 INCNT |
| 1757 |  Bottos BTO | US$0,001948 | -4,83% | -12,01% | US$1.063.336 | US$99.976,55 | 546.000.153 BTO |
| 1758 |  Infinity Esaham INFS | US$1,67 | -9,31% | -21,64% | US$1.062.498 | US$1.874,99 | 635.122 INFS |
| 1759 |  DAV Coin DAV | US$0,001520 | -1,01% | 36,04% | US$1.054.526 | US$996.141 | 693.650.813 DAV |
| 1760 |  DPRating RATING | US$0,0004955 | 0,74% | 17,10% | US$1.060.523 | US$30.127,19 | 2.140.429.993 RATING |
| 1761 |  Digital Insurance Token DIT | US$0,004687 | 6,58% | 16,35% | US$1.052.798 | - | 224.644.536 DIT |
| 1762 |  Electrify.Asia ELEC | US$0,001984 | 1,72% | 77,23% | US$1.050.651 | US$163.731 | 529.591.779 ELEC |
| 1763 |  Rage Fan RAGE | US$0,01862 | -4,60% | 8,26% | US$1.056.370 | US$41.348,92 | 56.719.938 RAGE |
| 1764 |  KeyFi KEYFI | US$0,4193 | 6,13% | 8,55% | US$1.049.918 | US$12.257,31 | 2.503.895 KEYFI |
| 1765 |  reflect.finance RFI | US$0,1109 | 0,82% | 31,83% | US$1.048.147 | US$3.857,22 | 9.447.025 RFI |
| 1766 |  Primalbase Token PBT | US$834,77 | -1,15% | 20,35% | US$1.043.463 | US$0,01000 | 1.250 PBT |
| 1767 |  ByteNext BNU | US$0,1450 | -0,09% | -6,99% | US$1.087.233 | US$30.474,39 | 7.500.000 BNU |
| 1768 |  Asch XAS | US$0,01118 | -5,17% | -6,53% | US$1.044.145 | US$1.465,89 | 93.355.331 XAS |
| 1769 |  Apollon Limassol APL | US$4,13 | -0,38% | -11,23% | US$1.037.341 | - | 251.178 APL |
| 1770 |  PirateCash PIRATE | US$0,04040 | -3,06% | 3,49% | US$1.040.573 | US$2.406,13 | 25.759.163 PIRATE |
| 1771 |  PHI Token PHI | US$0,1781 | -5,99% | -5,30% | US$1.038.062 | US$549,82 | 5.828.254 PHI |
| 1772 |  EchoLink EKO | US$0,002056 | -0,34% | 8,87% | US$1.028.065 | US$23.550,10 | 500.000.000 EKO |
| 1773 |  xRhodium XRC | US$0,8240 | 0,39% | -19,19% | US$1.029.721 | US$730,15 | 1.249.615 XRC |
| 1774 |  Hush HUSH | US$0,09868 | 4,65% | -10,92% | US$1.028.949 | US$1.825,28 | 10.427.077 HUSH |
| 1775 |  ExclusiveCoin EXCL | US$0,1757 | 4,53% | 13,39% | US$1.027.846 | US$3.200,49 | 5.851.627 EXCL |
| 1776 |  2local 2LC | US$0,0005373 | -1,79% | -1,23% | US$1.035.550 | US$134.371 | 1.927.340.409 2LC |
| 1777 |  8X8 PROTOCOL EXE | US$0,003303 | -5,29% | -18,29% | US$1.023.831 | US$670.814 | 310.000.000 EXE |
| 1778 |  Banca BANCA | US$0,00005688 | 9,72% | 65,09% | US$1.019.684 | US$33.648,92 | 17.926.481.684 BANCA |
| 1779 |  Wolves of Wall Street WOWS | US$159,56 | 3,75% | 28,49% | US$1.016.621 | US$29.378,68 | 6.371 WOWS |
| 1780 |  Bitcoin Confidential BC | US$0,0001375 | 2,15% | 2,81% | US$1.012.874 | US$713,33 | 7.365.901.523 BC |
| 1781 |  Bean Cash BITB | US$0,0002310 | 12,03% | -50,78% | US$1.000.569 | US$0,8000 | 4.330.730.000 BITB |
| 1782 |  Showcase SHO | US$0,03957 | -1,82% | 30,69% | US$1.001.122 | US$93.979,10 | 25.299.553 SHO |
| 1783 |  SAFE DEAL SFD | US$1,24 | -5,70% | -11,17% | US$982.724 | US$94.844,95 | 792.933 SFD |
| 1784 |  Ethereum Stake ETHYS | US$4,92 | -0,02% | 20,18% | US$984.296 | - | 200.000 ETHYS |
| 1785 |  StakerDAO STKR | US$0,05404 | -3,93% | 23,71% | US$981.962 | US$2.726,39 | 18.170.860 STKR |
| 1786 |  Actinium ACM | US$0,02853 | 1,76% | 6,58% | US$976.726 | US$42.540,34 | 34.231.800 ACM |
| 1787 |  GlobalBoost-Y BSTY | US$0,05429 | 6,10% | -1,10% | US$974.592 | US$14.262,96 | 17.950.579 BSTY |
| 1788 |  DDKoin DDK | US$0,5661 | 0,53% | -0,01% | US$968.086 | US$20.107,74 | 1.710.000 DDK |
| 1789 |  DMarket DMT | US$0,01692 | 4,93% | -1,32% | US$963.031 | US$1.371,70 | 56.921.773 DMT |
| 1790 |  OLXA OLXA | US$0,0007081 | 0,41% | 20,22% | US$962.605 | - | 1.359.420.210 OLXA |
| 1791 |  Curio CUR | US$0,5207 | 1,98% | 33,18% | US$958.565 | US$54.964,42 | 1.840.800 CUR |
| 1792 |  Zen Protocol ZP | US$0,04176 | -0,80% | 28,77% | US$945.241 | - | 22.636.450 ZP |
| 1793 |  CryptoBonusMiles CBM | US$0,0001889 | -1,08% | -3,82% | US$944.641 | US$3.599,27 | 4.999.998.401 CBM |
| 1794 |  BonFi BNF | US$0,003163 | 9,99% | -13,28% | US$940.752 | US$168.401 | 297.418.335 BNF |
| 1795 |  Team Vitality Fan Token VIT | US$1,69 | 2,28% | 8,62% | US$944.386 | - | 560.190 VIT |
| 1796 |  LUXCoin LUX | US$0,07796 | 1,63% | 1,30% | US$936.412 | US$217,73 | 12.011.813 LUX |
| 1797 |  1Million Token 1MT | US$0,9222 | 136,81% | 143,14% | US$912.892 | US$35.033,06 | 989.939 1MT |
| 1798 |  ChessCoin CHESS | US$0,01727 | 1,01% | 5,11% | US$933.097 | - | 54.032.769 CHESS |
| 1799 |  Trodl TRO | US$0,006175 | -0,55% | 22,22% | US$920.702 | - | 149.095.543 TRO |
| 1800 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | 3,19% | 1,70% | US$914.114 | - | 601.261 IBFK |
Tabel di atas menampilkan halaman 36 dari total 127 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.