Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axis DeFi AXIS | US$0,3190 | 4,41% | -4,22% | US$664.836 | US$109.298 | 2.084.401 AXIS |
| 1902 |  Spaceswap SHAKE SHAKE | US$889,76 | -7,09% | 4,03% | US$657.014 | US$84.878,13 | 738 SHAKE |
| 1903 |  SIBCoin SIB | US$0,03404 | 0,98% | -5,81% | US$660.090 | US$1.521,42 | 19.388.879 SIB |
| 1904 |  Internet of People IOP | US$0,04885 | 0,98% | 79,42% | US$657.550 | - | 13.461.469 IOP |
| 1905 |  Kuende KUE | US$0,0007336 | 17,49% | -0,15% | US$655.480 | US$0,01000 | 893.470.233 KUE |
| 1906 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.917,07 | 56,48% | 73,82% | US$651.805 | US$160.046 | 340 WVG0 |
| 1907 |  Friendz FDZ | US$0,001251 | 9,08% | 12,13% | US$649.276 | US$74.812,16 | 518.994.896 FDZ |
| 1908 |  uPlexa UPX | US$0,0002464 | 23,62% | 30,78% | US$647.864 | US$1.487,36 | 2.629.276.861 UPX |
| 1909 |  Qwertycoin QWC | US$0,000004934 | 1,01% | 5,11% | US$644.985 | US$4,62 | 130.721.819.192 QWC |
| 1910 |  ChartEx CHART | US$0,03204 | -2,77% | -13,90% | US$640.893 | US$69.600,85 | 20.000.000 CHART |
| 1911 |  NeoWorld Cash NASH | US$0,00002691 | 4,13% | -12,60% | US$637.981 | US$6.811,11 | 23.709.948.546 NASH |
| 1912 |  Ormeus Ecosystem ECO | US$0,0002859 | -36,49% | 18,40% | US$637.705 | US$12.307,99 | 2.230.453.136 ECO |
| 1913 |  Po.et POE | US$0,0002022 | 4,00% | 18,30% | US$635.151 | US$28,88 | 3.141.592.653 POE |
| 1914 |  EventChain EVC | US$0,02013 | 20,96% | 35,59% | US$628.987 | US$34.761,07 | 31.250.497 EVC |
| 1915 |  BITTUP BTU | US$0,1169 | 0,98% | 5,11% | US$627.940 | - | 5.369.927 BTU |
| 1916 |  DMScript DMST | US$0,006236 | -3,92% | -11,67% | US$623.650 | US$6.474,98 | 100.000.000 DMST |
| 1917 |  Limitless VIP VIP | US$0,0004934 | 0,98% | 5,11% | US$621.597 | - | 1.259.816.434 VIP |
| 1918 |  Decentralized Machine Learning DML | US$0,002280 | 18,01% | 29,68% | US$622.341 | US$3.102,17 | 272.937.007 DML |
| 1919 |  Golos Blockchain GLS | US$0,002301 | 0,88% | -0,84% | US$617.992 | US$481,67 | 268.580.960 GLS |
| 1920 |  Rise RISE | US$0,003352 | -37,57% | -56,77% | US$617.552 | US$537,00 | 184.212.363 RISE |
| 1921 |  WeTrust TRST | US$0,006698 | -28,85% | -21,73% | US$617.175 | US$91,24 | 92.147.500 TRST |
| 1922 |  Motocoin MOTO | US$0,03108 | 1,01% | 5,11% | US$610.580 | - | 19.642.673 MOTO |
| 1923 |  Birdchain BIRD | US$0,002156 | -0,49% | 39,55% | US$603.074 | US$170.916 | 279.774.089 BIRD |
| 1924 |  DecentBet DBET | US$0,003179 | -23,23% | -17,17% | US$599.666 | US$553,85 | 188.632.973 DBET |
| 1925 |  HashCoin HSC | US$0,00004646 | 0,89% | 14,70% | US$597.653 | US$35.509,02 | 12.863.911.326 HSC |
| 1926 |  OneRoot Network RNT | US$0,002089 | 0,42% | 0,77% | US$593.384 | US$67.259,07 | 284.073.817 RNT |
| 1927 |  Ethereum Yield ETHY | US$5,94 | 0,14% | 22,16% | US$594.360 | - | 100.000 ETHY |
| 1928 |  Omnitude ECOM | US$0,009102 | 0,91% | -15,08% | US$589.916 | US$412.724 | 64.813.301 ECOM |
| 1929 |  MoonTools MOONS | US$21,36 | 0,86% | 14,34% | US$587.375 | US$2.730,07 | 27.500 MOONS |
| 1930 |  Woodcoin LOG | US$0,07304 | -0,60% | 11,61% | US$586.903 | US$77.441,49 | 8.035.193 LOG |
| 1931 |  PutinCoin PUT | US$0,0004934 | 0,98% | 16,79% | US$586.533 | US$503,20 | 1.188.750.832 PUT |
| 1932 |  ZUM TOKEN ZUM | US$0,00004113 | -6,58% | 65,86% | US$586.379 | US$15,75 | 14.255.002.408 ZUM |
| 1933 |  1MillionNFTs 1MIL | US$4,91 | -23,72% | 202,12% | US$589.101 | US$1.086.379 | 120.000 1MIL |
| 1934 |  OracleChain OCT | US$0,01972 | -12,57% | 24,66% | US$591.659 | - | 30.000.000 OCT |
| 1935 |  MU DANK DANK | US$0,02527 | -3,13% | 8,70% | US$578.103 | US$2.715,47 | 22.873.046 DANK |
| 1936 |  Alphacat ACAT | US$0,0002083 | -25,52% | -12,03% | US$581.223 | US$83.102,62 | 2.790.428.084 ACAT |
| 1937 |  PTON PTON | US$0,00003793 | -1,15% | 22,34% | US$570.830 | - | 15.050.794.349 PTON |
| 1938 |  Sether SETH | US$0,02829 | -0,22% | 19,30% | US$569.736 | US$1.776,81 | 20.136.683 SETH |
| 1939 |  BlueCoin BLU | US$0,0009868 | 1,01% | 5,11% | US$567.101 | - | 574.683.675 BLU |
| 1940 |  x42 Protocol X42 | US$0,02804 | 10,25% | 8,35% | US$565.541 | US$902,76 | 20.166.886 X42 |
| 1941 |  HYCON HYC | US$0,0002122 | 2,72% | 4,33% | US$567.938 | US$243.781 | 2.676.582.136 HYC |
| 1942 |  Landbox LAND | US$0,007327 | -0,21% | -2,12% | US$559.639 | US$192.263 | 76.385.230 LAND |
| 1943 |  Yocoin YOC | US$0,001508 | 2,13% | 20,75% | US$557.609 | US$15.371,86 | 369.659.255 YOC |
| 1944 |  Keep4r KP4R | US$6,50 | 8,46% | 25,13% | US$561.578 | US$2.422,88 | 86.408 KP4R |
| 1945 |  NuShares NSR | US$0,00009489 | 2,12% | 1,08% | US$556.084 | - | 5.860.021.316 NSR |
| 1946 |  CoinDeal Token CDL | US$0,01184 | 27,59% | -25,80% | US$554.692 | US$171,10 | 46.842.401 CDL |
| 1947 |  Eternity ENT | US$0,05723 | 0,98% | 5,11% | US$545.243 | - | 9.526.449 ENT |
| 1948 |  DeFi Bids BID | US$0,02983 | 1,07% | 46,40% | US$536.621 | US$80,99 | 17.991.887 BID |
| 1949 |  Blockmason Credit Protocol BCPT | US$0,004624 | -8,55% | -20,57% | US$537.108 | US$1.003,67 | 116.158.667 BCPT |
| 1950 |  ION ION | US$0,03898 | -1,51% | -16,75% | US$535.826 | US$11,70 | 13.746.608 ION |
Tabel di atas menampilkan halaman 39 dari total 127 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.