Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FuzeX FXT | US$0,0008596 | 33,30% | 52,86% | US$787.070 | US$653,10 | 915.627.153 FXT |
| 1852 |  Delphy DPY | US$0,01257 | 56,27% | 80,88% | US$781.891 | US$85.733,38 | 62.199.848 DPY |
| 1853 |  KIMCHI.finance KIMCHI | US$0,0003448 | 5,03% | 8,56% | US$785.886 | US$628.465 | 2.279.523.150 KIMCHI |
| 1854 |  EDC Blockchain EDC | US$0,01715 | 7,49% | 6,92% | US$789.493 | US$239.105 | 46.025.709 EDC |
| 1855 |  TigerCash TCH | US$0,01401 | 0,63% | -13,85% | US$784.705 | US$5.902.409 | 55.999.900 TCH |
| 1856 |  DoYourTip DYT | US$0,5378 | 8,17% | 23,20% | US$780.134 | US$29.298,20 | 1.450.470 DYT |
| 1857 |  Ink Protocol XNK | US$0,001824 | -0,36% | 8,55% | US$779.007 | US$80,16 | 427.113.382 XNK |
| 1858 |  CoinFi COFI | US$0,003529 | -3,16% | -1,87% | US$756.588 | US$73.943,15 | 214.403.034 COFI |
| 1859 |  Dogeswap DOGES | US$38,58 | 5,18% | -3,60% | US$771.645 | US$9.125,59 | 20.000 DOGES |
| 1860 |  Indorse Token IND | US$0,02058 | -3,04% | 13,58% | US$771.255 | - | 37.480.419 IND |
| 1861 |  Zero Utility Token ZUT | US$796,03 | -0,02% | 4,46% | US$771.157 | - | 969 ZUT |
| 1862 |  Bitgear GEAR | US$0,01093 | 21,24% | -28,85% | US$770.472 | US$26.100,06 | 70.496.579 GEAR |
| 1863 |  Crypton CRP | US$0,1715 | -0,54% | -4,30% | US$767.186 | US$4.199,68 | 4.472.970 CRP |
| 1864 |  Bitcashpay BCP | US$0,003923 | 1,07% | -37,42% | US$779.258 | US$21.976,38 | 198.655.033 BCP |
| 1865 |  Blue Protocol BLUE | US$0,02078 | 3,77% | 25,55% | US$761.633 | - | 36.645.278 BLUE |
| 1866 |  QANplatform QANX | US$0,04055 | 58,31% | 63,19% | US$772.790 | US$1.005.139 | 19.057.960 QANX |
| 1867 |  BitDegree BDG | US$0,001968 | -5,46% | 45,54% | US$756.886 | US$13,69 | 384.560.931 BDG |
| 1868 |  Eureka Coin ERK | US$0,01134 | 5,52% | -3,00% | US$754.431 | US$16.367,14 | 66.514.933 ERK |
| 1869 |  Kommunitas KOM | US$0,001400 | 25,91% | 66,75% | US$746.229 | US$2.128.091 | 533.114.311 KOM |
| 1870 |  QUINADS QUIN | US$0,00005556 | -1,15% | 22,34% | US$738.708 | - | 13.294.999.111 QUIN |
| 1871 |  RED RED | US$0,005616 | -1,38% | 14,28% | US$730.109 | US$20.620,46 | 130.000.009 RED |
| 1872 |  TrustDAO TRUST | US$0,04029 | -1,14% | 21,22% | US$730.271 | US$2.020,02 | 18.123.679 TRUST |
| 1873 |  Xiotri XIOT | US$164,83 | -6,52% | 28,60% | US$728.234 | US$9.866,55 | 4.418 XIOT |
| 1874 |  Throne THN | US$2,64 | 0,14% | 21,61% | US$720.154 | - | 272.630 THN |
| 1875 |  Vid VI | US$0,02874 | -0,14% | 13,55% | US$719.002 | - | 25.018.052 VI |
| 1876 |  TENT TENT | US$0,01874 | -3,57% | 21,01% | US$718.803 | US$127.134 | 38.346.648 TENT |
| 1877 |  HOQU HQX | US$0,004208 | -1,15% | 21,15% | US$711.778 | US$2.045.805 | 169.144.018 HQX |
| 1878 |  Fyooz FYZ | US$0,1104 | -10,69% | -12,56% | US$714.221 | US$184.143 | 6.471.843 FYZ |
| 1879 |  iDealCash DEAL | US$0,0004934 | 1,12% | 5,11% | US$713.760 | - | 1.446.608.662 DEAL |
| 1880 |  Grumpy.finance GRUMPY | US$0,000000008798 | 0,41% | 31,12% | US$711.828 | US$256,42 | 80.903.923.604.469 GRUMPY |
| 1881 |  LYNC Network LYNC | US$0,7151 | 0,16% | 22,08% | US$708.013 | - | 990.115 LYNC |
| 1882 |  Sharpay S | US$0,0005689 | -1,15% | 22,34% | US$705.612 | US$1.901,67 | 1.240.302.597 S |
| 1883 |  Ethverse ETHV | US$0,08830 | -2,69% | 37,43% | US$709.421 | US$72.507,08 | 8.034.428 ETHV |
| 1884 |  MAX Exchange Token MAX | US$0,3854 | 1,57% | 5,93% | US$700.878 | US$88.950,09 | 1.818.551 MAX |
| 1885 |  TON Token TON | US$0,01561 | -13,77% | 22,80% | US$699.849 | US$86.162,20 | 44.827.685 TON |
| 1886 |  Centric Swap CNS | US$0,0001758 | -7,05% | -13,56% | US$699.110 | US$222.528 | 3.977.658.038 CNS |
| 1887 |  Terracoin TRC | US$0,03049 | 1,31% | 13,96% | US$699.352 | US$123,94 | 22.935.396 TRC |
| 1888 |  Phoneum PHT | US$0,0001604 | 4,36% | 0,93% | US$699.290 | US$29.335,63 | 4.358.606.671 PHT |
| 1889 |  SmileyCoin SMLY | US$0,00004410 | -2,60% | 9,37% | US$697.081 | US$1.131,12 | 15.806.193.400 SMLY |
| 1890 |  Moneynet MNC | US$0,0001896 | 23,56% | 52,93% | US$695.347 | US$0,02000 | 3.666.779.203 MNC |
| 1891 |  BITTO BITTO | US$0,2285 | 0,11% | 11,80% | US$694.068 | - | 3.036.861 BITTO |
| 1892 |  IntelliShare INE | US$0,002100 | -10,64% | -4,46% | US$668.001 | - | 318.115.200 INE |
| 1893 |  Zeepin ZPT | US$0,001379 | -9,41% | 38,89% | US$689.326 | US$120.101 | 500.000.000 ZPT |
| 1894 |  Spectre.ai Utility Token SXUT | US$0,02812 | 0,98% | 5,11% | US$689.868 | - | 24.529.558 SXUT |
| 1895 |  Tendies TEND | US$0,09127 | -1,24% | 19,23% | US$684.619 | US$79.525,86 | 7.500.712 TEND |
| 1896 |  OWNDATA OWN | US$0,00006713 | -0,80% | 3,12% | US$684.783 | - | 10.200.762.791 OWN |
| 1897 |  VikkyToken VIKKY | US$0,0001809 | 0,82% | 6,47% | US$674.239 | - | 3.727.082.538 VIKKY |
| 1898 |  FLIP FLP | US$0,01204 | -2,90% | 0,08% | US$673.643 | US$39,60 | 55.955.000 FLP |
| 1899 |  Wrapped Basic CryptoKitties WCK | US$10,27 | 10,76% | 33,32% | US$673.733 | US$379,25 | 65.610 WCK |
| 1900 |  Fountain FTN | US$0,007778 | 2,50% | 0,56% | US$689.703 | US$5.879,37 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 38 dari total 127 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.