Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tap XTP | US$0,001486 | 1,34% | 6,47% | US$1.831.019 | US$420.087 | 1.231.911.016 XTP |
| 1702 |  QChi QCH | US$0,03747 | -1,95% | 20,51% | US$1.227.434 | US$2.951,13 | 32.756.240 QCH |
| 1703 |  Goose Finance EGG | US$0,6990 | -4,60% | 1,16% | US$1.226.795 | US$392.568 | 1.755.130 EGG |
| 1704 |  Fera FERA | US$0,006599 | 0,02% | 15,81% | US$1.226.991 | - | 185.933.016 FERA |
| 1705 |  SHPING SHPING | US$0,0007206 | -5,15% | 17,40% | US$1.213.912 | US$95.927,71 | 1.684.559.955 SHPING |
| 1706 |  Mochimo MCM | US$0,1179 | 0,98% | 5,55% | US$1.221.995 | - | 10.362.631 MCM |
| 1707 |  Göztepe S.K. Fan Token GOZ | US$1,10 | 1,59% | 5,30% | US$1.215.108 | - | 1.100.000 GOZ |
| 1708 |  Kangal KANGAL | US$0,00001211 | -3,92% | -3,46% | US$1.211.256 | US$13.406,57 | 100.000.000.000 KANGAL |
| 1709 |  Heart Number HTN | US$0,0005456 | -28,89% | -27,12% | US$1.208.938 | US$50.886,03 | 2.215.926.951 HTN |
| 1710 |  Coin Artist COIN | US$1,12 | -0,59% | 1,87% | US$1.205.786 | US$1.591,93 | 1.081.093 COIN |
| 1711 |  NFTX Hashmasks Index MASK | US$4.061,03 | -9,18% | 58,47% | US$1.204.577 | US$10.918,74 | 297 MASK |
| 1712 |  Veil VEIL | US$0,01391 | -19,94% | -37,13% | US$1.196.982 | US$4.281,73 | 86.077.880 VEIL |
| 1713 |  STK STK | US$0,003478 | 3,96% | 21,08% | US$1.196.500 | US$11.431,78 | 343.971.372 STK |
| 1714 |  GokuMarket Credit GMC | US$0,3802 | -0,53% | 1,64% | US$1.197.772 | US$253.058 | 3.150.000 GMC |
| 1715 |  Humaniq HMQ | US$0,006377 | -6,51% | 19,97% | US$1.184.879 | US$54.010,54 | 185.811.695 HMQ |
| 1716 |  WeOwn CHX | US$0,01176 | -0,66% | 7,88% | US$1.173.101 | US$167.797 | 99.719.012 CHX |
| 1717 |  DATx DATX | US$0,0008404 | -0,76% | 14,26% | US$1.169.266 | US$415.957 | 1.391.302.551 DATX |
| 1718 |  Add.xyz ADD | US$0,1913 | 15,90% | 22,62% | US$1.169.343 | US$13.365,45 | 6.111.581 ADD |
| 1719 |  ESBC ESBC | US$0,03941 | -4,33% | -4,25% | US$1.170.235 | US$59.159,47 | 29.692.461 ESBC |
| 1720 |  Maincoin MNC | US$0,003135 | -2,70% | 15,94% | US$1.172.382 | US$3.542,02 | 374.000.000 MNC |
| 1721 |  Trollcoin TROLL | US$0,001973 | 0,96% | 40,11% | US$1.169.679 | US$0,3700 | 592.810.145 TROLL |
| 1722 |  FansTime FTI | US$0,0004085 | -1,82% | -5,12% | US$1.164.153 | US$369.817 | 2.850.000.000 FTI |
| 1723 |  Lepricon L3P | US$0,007929 | 0,25% | 7,14% | US$1.166.041 | US$90.343,81 | 147.066.490 L3P |
| 1724 |  LanaCoin LANA | US$0,0004934 | 0,98% | 5,11% | US$1.166.119 | - | 2.363.423.839 LANA |
| 1725 |  Tolar TOL | US$0,01016 | 157,20% | 31,68% | US$2.186.441 | US$102.542 | 215.107.791 TOL |
| 1726 |  Carboncoin CARBON | US$0,00007488 | -6,40% | -10,86% | US$1.152.555 | US$0,01000 | 15.392.022.544 CARBON |
| 1727 |  KIWIGO KGO | US$0,02732 | -0,16% | -3,03% | US$1.159.519 | US$109.831 | 42.438.196 KGO |
| 1728 |  Bob's Repair BOB | US$0,006258 | 7,17% | 19,70% | US$1.149.303 | US$8.148,60 | 183.640.758 BOB |
| 1729 |  MotaCoin MOTA | US$0,02122 | -11,38% | -39,74% | US$1.147.578 | US$1.374,39 | 54.089.408 MOTA |
| 1730 |  Posscoin POSS | US$0,00003793 | -1,15% | 22,34% | US$1.140.057 | - | 30.059.347.897 POSS |
| 1731 |  BitScreener Token BITX | US$0,01286 | -34,55% | -17,05% | US$1.125.947 | US$1.743,88 | 87.573.177 BITX |
| 1732 |  Krios GIG | US$0,002275 | -35,33% | -20,25% | US$1.137.284 | US$3,47 | 499.994.072 GIG |
| 1733 |  Nuco.cloud NCDT | US$0,1746 | 0,50% | 12,37% | US$1.137.507 | - | 6.513.196 NCDT |
| 1734 |  Cajutel CAJ | US$0,8409 | 0,41% | 2,03% | US$1.137.162 | - | 1.352.389 CAJ |
| 1735 |  HollyGold HGOLD | US$0,3053 | -1,64% | -0,58% | US$1.130.959 | US$106.455 | 3.704.196 HGOLD |
| 1736 |  Origin Sport ORS | US$0,003749 | 1,96% | 1,14% | US$1.124.565 | US$72.465,90 | 299.999.850 ORS |
| 1737 |  Golden Goose GOLD | US$0,006774 | -2,98% | -8,37% | US$1.124.488 | US$187.691 | 165.994.209 GOLD |
| 1738 |  Snetwork SNET | US$0,004797 | -4,69% | -18,58% | US$1.124.189 | US$287.132 | 234.375.532 SNET |
| 1739 |  Maxcoin MAX | US$0,01826 | 133,53% | 2,35% | US$1.121.748 | US$0,01000 | 61.445.805 MAX |
| 1740 |  Stake DAO SDT | US$1,58 | -4,06% | 0,32% | US$1.118.229 | US$183.670 | 708.604 SDT |
| 1741 |  Azuki AZUKI | US$0,09873 | 0,59% | 7,21% | US$1.114.199 | US$61.171,85 | 11.284.984 AZUKI |
| 1742 |  Base Protocol BASE | US$2,24 | 2,20% | 10,39% | US$1.102.955 | US$33.369,90 | 492.352 BASE |
| 1743 |  Smoothy SMTY | US$0,2170 | -0,89% | -4,66% | US$1.104.558 | US$683.409 | 5.089.773 SMTY |
| 1744 |  Beacon BECN | US$0,6203 | -6,04% | -6,02% | US$1.104.463 | US$18.797,12 | 1.780.595 BECN |
| 1745 |  GoWithMi GMAT | US$0,0004051 | -2,08% | 5,48% | US$1.103.189 | US$71.327,11 | 2.723.550.000 GMAT |
| 1746 |  GeoCoin GEO | US$0,3454 | -1,55% | -0,03% | US$1.098.504 | US$2.128,95 | 3.180.551 GEO |
| 1747 |  Robust Token RBT | US$31,77 | -1,44% | -17,65% | US$1.096.441 | US$43.661,24 | 34.507 RBT |
| 1748 |  IXT IXT | US$0,03039 | -0,54% | 10,46% | US$1.087.256 | US$1.556,93 | 35.778.844 IXT |
| 1749 |  SingularDTV SNGLS | US$0,001875 | -1,97% | -69,92% | US$1.125.193 | US$16.998,77 | 600.000.000 SNGLS |
| 1750 |  AstroTools ASTRO | US$0,3608 | 0,53% | 6,11% | US$1.082.463 | US$872,37 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 127 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.