Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  renDOGE RENDOGE | US$0,2962 | 1,34% | 6,54% | US$913.275 | US$938.139 | 3.083.733 RENDOGE |
| 1802 |  PolkaDomain NAME | US$0,2935 | 0,16% | 19,82% | US$911.079 | - | 3.104.349 NAME |
| 1803 |  NEXT NEXT | US$0,1462 | -0,02% | 19,40% | US$910.506 | - | 6.228.754 NEXT |
| 1804 |  Stipend SPD | US$0,07164 | 493,64% | 103,23% | US$909.549 | US$6.295,81 | 12.695.748 SPD |
| 1805 |  BlitzPick XBP | US$0,002372 | -0,28% | 12,69% | US$907.717 | US$1.370,22 | 382.751.935 XBP |
| 1806 |  Orbitcoin ORB | US$0,2817 | 0,98% | 3,84% | US$907.353 | - | 3.220.616 ORB |
| 1807 |  ADAMANT Messenger ADM | US$0,01036 | 11,59% | 29,81% | US$904.297 | US$70,32 | 87.297.284 ADM |
| 1808 |  VIG VIG | US$0,001013 | -1,18% | 1,30% | US$897.857 | US$609,05 | 886.293.355 VIG |
| 1809 |  Edgeless EDG | US$0,007324 | -7,54% | 1,95% | US$894.653 | US$1.046,22 | 122.146.967 EDG |
| 1810 |  Legia Warsaw Fan Token LEG | US$2,05 | -0,31% | 0,00% | US$875.675 | - | 426.850 LEG |
| 1811 |  Smartshare SSP | US$0,0001907 | 2,08% | 20,30% | US$884.985 | US$84.039,58 | 4.639.918.911 SSP |
| 1812 |  ATLANT ATL | US$0,01631 | 66,93% | -0,18% | US$883.708 | - | 54.175.041 ATL |
| 1813 |  Starbase STAR | US$0,004732 | 0,43% | -6,13% | US$887.269 | US$616.103 | 187.500.000 STAR |
| 1814 |  Ducato Protocol Token DUCATO | US$0,6870 | -8,10% | 4,44% | US$879.376 | US$32.286,53 | 1.280.000 DUCATO |
| 1815 |  FlypMe FYP | US$0,04929 | -17,75% | -20,79% | US$869.352 | US$3.922,38 | 17.638.681 FYP |
| 1816 |  Moneytoken IMT | US$0,00007585 | -1,15% | 22,34% | US$862.414 | US$40.359,14 | 11.369.423.186 IMT |
| 1817 |  SafeInsure SINS | US$0,04029 | -2,58% | 376,93% | US$861.284 | US$1.700,83 | 21.376.654 SINS |
| 1818 |  Power Index Pool Token PIPT | US$4,31 | -2,81% | 11,02% | US$860.898 | US$26.401,37 | 199.884 PIPT |
| 1819 |  ACoconut AC | US$0,3230 | -4,07% | 11,65% | US$859.588 | US$102.912 | 2.661.650 AC |
| 1820 |  DogeCash DOGEC | US$0,05427 | -0,81% | -22,96% | US$857.512 | US$2.415,74 | 15.799.605 DOGEC |
| 1821 |  CoinUs CNUS | US$0,002515 | 0,98% | 5,11% | US$855.258 | - | 340.000.000 CNUS |
| 1822 |  Masari MSR | US$0,05482 | 8,03% | -14,67% | US$855.120 | US$4.631,22 | 15.599.005 MSR |
| 1823 |  Equal EQL | US$0,002097 | -4,42% | -14,34% | US$850.991 | US$35.060,19 | 405.842.550 EQL |
| 1824 |  PetroDollar XPD | US$0,01332 | 1,01% | 5,11% | US$852.510 | - | 63.993.275 XPD |
| 1825 |  MONK MONK | US$0,06550 | 11,17% | -7,55% | US$849.140 | US$1.770,93 | 12.963.755 MONK |
| 1826 |  Team Heretics Fan Token TH | US$1,94 | 0,37% | 7,34% | US$838.286 | - | 432.137 TH |
| 1827 |  XTRABYTES XBY | US$0,001973 | 1,00% | -53,30% | US$848.437 | US$13,87 | 430.000.000 XBY |
| 1828 |  0xcert ZXC | US$0,002468 | -0,62% | -0,33% | US$847.822 | US$97.593,10 | 343.562.130 ZXC |
| 1829 |  IHT Real Estate Protocol IHT | US$0,0008502 | -6,26% | 9,81% | US$840.923 | US$59.908,74 | 989.061.136 IHT |
| 1830 |  Typhoon Network TYPH | US$0,09513 | -1,10% | -2,32% | US$846.388 | US$15.912,13 | 8.896.767 TYPH |
| 1831 |  Manna MANNA | US$0,001280 | -3,03% | 5,51% | US$846.334 | US$3,37 | 661.235.984 MANNA |
| 1832 |  Yearn Secure YSEC | US$1,34 | -7,54% | 32,29% | US$839.355 | US$35.330,60 | 625.226 YSEC |
| 1833 |  CREA CREA | US$0,04341 | -0,04% | -6,59% | US$838.985 | US$181,82 | 19.327.713 CREA |
| 1834 |  Earnbase ENB | US$6,89 | -10,30% | 11,56% | US$836.502 | US$11.791,28 | 121.468 ENB |
| 1835 |  Azbit AZ | US$0,00001006 | -7,62% | -14,60% | US$835.910 | US$436,92 | 83.057.996.159 AZ |
| 1836 |  HEAT HEAT | US$0,01727 | 1,01% | 5,11% | US$835.070 | - | 48.356.351 HEAT |
| 1837 |  SophiaTX SPHTX | US$0,002513 | -0,58% | 19,83% | US$831.517 | - | 330.877.003 SPHTX |
| 1838 |  Typerium TYPE | US$0,0005101 | -0,11% | 6,42% | US$828.758 | US$42,03 | 1.624.839.391 TYPE |
| 1839 |  COVA COVA | US$0,0003282 | -45,62% | -3,66% | US$819.232 | US$34.012,71 | 2.496.011.000 COVA |
| 1840 |  DEJAVE DJV | US$311,97 | 5,08% | -10,30% | US$822.047 | - | 2.635 DJV |
| 1841 |  CryptoTask CTASK | US$0,5625 | -3,85% | 12,64% | US$814.250 | US$51.627,03 | 1.447.604 CTASK |
| 1842 |  Paybswap PAYB | US$0,005708 | -9,78% | -14,54% | US$807.550 | US$117.677 | 141.481.258 PAYB |
| 1843 |  Insula ISLA | US$0,8370 | -1,29% | 11,39% | US$813.695 | - | 972.160 ISLA |
| 1844 |  CryptoSoul SOUL | US$0,002561 | 8,48% | -42,00% | US$812.457 | US$1.487,21 | 317.272.249 SOUL |
| 1845 |  REAL REAL | US$0,07974 | -0,38% | 9,11% | US$801.845 | - | 10.055.817 REAL |
| 1846 |  Lethean LTHN | US$0,001005 | -4,29% | -28,10% | US$800.119 | US$200,77 | 795.787.039 LTHN |
| 1847 |  ETHERLAND ELAND | US$0,04239 | -9,83% | -40,28% | US$800.457 | US$50.827,17 | 18.881.105 ELAND |
| 1848 |  Etherparty FUEL | US$0,0007897 | -5,59% | -0,23% | US$789.748 | US$78.568,43 | 1.000.000.000 FUEL |
| 1849 |  Gourmet Galaxy GUM | US$0,2385 | 19,39% | 10,33% | US$790.041 | US$1.341.502 | 3.312.145 GUM |
| 1850 |  Seigniorage Shares SHARE | US$0,03861 | -4,88% | 11,71% | US$787.511 | US$46.755,39 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 37 dari total 127 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.