Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pivot Token PVT | US$0,0004067 | 0,41% | 1,19% | US$2.088.577 | US$489.699 | 5.135.200.000 PVT |
| 1502 |  Zero ZER | US$0,1998 | 3,06% | 62,09% | US$2.083.666 | US$61.769,28 | 10.428.343 ZER |
| 1503 |  LINKA LINKA | US$0,003001 | 0,28% | -2,68% | US$2.083.011 | US$80.912,71 | 694.150.020 LINKA |
| 1504 |  Venus BCH vBCH | US$13,32 | 1,33% | 9,49% | US$2.056.223 | - | 154.392 vBCH |
| 1505 |  Polyient Games Governance Token PGT | US$115,79 | 4,29% | 18,38% | US$2.111.450 | US$88.701,87 | 18.236 PGT |
| 1506 |  BlackHat BLKC | US$0,8622 | -14,48% | -24,89% | US$2.067.457 | US$270.065 | 2.397.844 BLKC |
| 1507 |  Chonk CHONK | US$52,81 | -0,54% | -4,73% | US$2.059.526 | US$6.761,52 | 39.000 CHONK |
| 1508 |  BitTube TUBE | US$0,006414 | -6,23% | -14,60% | US$2.053.917 | US$5.421,90 | 320.212.432 TUBE |
| 1509 |  Vipstar Coin VIPS | US$0,00004193 | 33,80% | -10,66% | US$2.049.377 | US$12,67 | 48.870.352.722 VIPS |
| 1510 |  8PAY 8PAY | US$0,2019 | 25,18% | 123,69% | US$2.044.189 | US$3.703.452 | 10.123.741 8PAY |
| 1511 |  Furucombo COMBO | US$0,4478 | -6,36% | -9,25% | US$2.033.838 | US$1.055.221 | 4.542.188 COMBO |
| 1512 |  RealTract RET | US$0,0001896 | -0,80% | 22,34% | US$2.010.125 | US$4.314,19 | 10.600.000.000 RET |
| 1513 |  Pawtocol UPI | US$0,007961 | -5,39% | 1,11% | US$2.013.585 | US$2.664,14 | 252.924.377 UPI |
| 1514 |  Polytrade TRADE | US$0,6012 | 9,26% | 18,47% | US$2.005.751 | US$1.742.308 | 3.336.207 TRADE |
| 1515 |  EOS TRUST EOST | US$0,0002657 | 0,85% | 6,18% | US$1.997.482 | - | 7.518.810.122 EOST |
| 1516 |  OptionRoom ROOM | US$0,1593 | -0,87% | 0,30% | US$1.990.629 | US$139.495 | 12.493.373 ROOM |
| 1517 |  Bismuth BIS | US$0,09030 | 12,25% | -1,43% | US$1.988.577 | US$7.732,68 | 22.022.914 BIS |
| 1518 |  BOX Token BOX | US$0,01993 | -16,48% | -14,73% | US$1.988.065 | US$12,36 | 99.776.753 BOX |
| 1519 |  Gem Exchange And Trading GXT | US$0,04361 | -5,35% | -7,02% | US$1.984.427 | US$60.221,12 | 45.506.276 GXT |
| 1520 |  Lightstreams PHT | US$0,04282 | 19,23% | -27,68% | US$1.978.682 | US$1.041,82 | 46.209.884 PHT |
| 1521 |  Bitswift BITS | US$0,5114 | 6,02% | 11,57% | US$1.986.588 | US$28.355,74 | 3.884.635 BITS |
| 1522 |  Font FONT | US$5,12 | -9,35% | 33,32% | US$1.981.840 | US$33.406,40 | 387.278 FONT |
| 1523 |  Jupiter JUP | US$0,01565 | 2,06% | 7,28% | US$1.986.488 | US$347.341 | 126.928.767 JUP |
| 1524 |  Zerogoki USD zUSD | US$0,7638 | -3,28% | -4,22% | US$1.979.883 | US$56.359,60 | 2.591.997 zUSD |
| 1525 |  AtromG8 AG8 | US$0,04687 | 10,68% | 53,21% | US$1.968.380 | US$101.538 | 42.000.000 AG8 |
| 1526 |  Curecoin CURE | US$0,07796 | 4,31% | 3,81% | US$1.967.886 | US$512,38 | 25.243.028 CURE |
| 1527 |  Xaurum XAUR | US$0,02763 | -7,29% | -1,90% | US$1.966.911 | US$33.798,08 | 71.186.135 XAUR |
| 1528 |  Faceter FACE | US$0,004177 | -3,79% | 36,57% | US$1.955.415 | US$952,76 | 468.136.184 FACE |
| 1529 |  Bitcoin Plus XBC | US$11,75 | 13,89% | -17,26% | US$1.953.425 | US$146.765 | 166.216 XBC |
| 1530 |  CoTrader COT | US$0,0001039 | 3,69% | 6,99% | US$1.963.001 | US$931,65 | 18.886.520.618 COT |
| 1531 |  HempCoin THC | US$0,007384 | 7,84% | -1,68% | US$1.942.907 | US$414,20 | 263.110.681 THC |
| 1532 |  GamyFi Platform GFX | US$2,35 | 3,44% | -12,36% | US$1.940.614 | US$191.577 | 825.000 GFX |
| 1533 |  Wrapped Gen-0 CryptoKitties WG0 | US$1.009,86 | 31,65% | 58,90% | US$1.939.932 | US$301.472 | 1.921 WG0 |
| 1534 |  Crown CRW | US$0,06908 | -1,80% | 9,79% | US$1.929.205 | US$1.000,08 | 27.928.585 CRW |
| 1535 |  Hashgard GARD | US$0,0001923 | 6,80% | 34,07% | US$1.922.753 | US$125.210 | 10.000.000.000 GARD |
| 1536 |  BeatzCoin BTZC | US$0,0007892 | 1,09% | 29,34% | US$1.922.426 | US$29,52 | 2.435.782.357 BTZC |
| 1537 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,00% | US$1.921.722 | US$739,79 | 664.680.041 MCASH |
| 1538 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01507 | -0,76% | 61,95% | US$1.912.186 | US$82.669,79 | 126.901.359 FOUR |
| 1539 |  Signature Chain SIGN | US$0,002476 | -2,50% | 14,91% | US$1.895.916 | US$1.696,33 | 765.779.225 SIGN |
| 1540 |  AidCoin AID | US$0,04466 | -0,38% | 8,98% | US$1.900.315 | - | 42.547.118 AID |
| 1541 |  TotemFi TOTM | US$0,3569 | 1,35% | -14,87% | US$1.897.002 | US$47.039,70 | 5.315.015 TOTM |
| 1542 |  SOTA Finance SOTA | US$0,04771 | -5,71% | 81,39% | US$1.908.006 | US$105.101 | 39.994.844 SOTA |
| 1543 |  Karbo KRB | US$0,2056 | -3,24% | 19,06% | US$1.888.943 | US$2.979,29 | 9.186.532 KRB |
| 1544 |  Hydro HYDRO | US$0,02556 | 4,86% | -1,13% | US$1.884.920 | US$36.802,30 | 73.730.872 HYDRO |
| 1545 |  MyWish WISH | US$0,1967 | -0,58% | -13,06% | US$1.877.613 | US$69,57 | 9.546.651 WISH |
| 1546 |  Minereum MNE | US$0,1426 | -2,81% | -12,70% | US$1.876.576 | US$36.355,25 | 13.155.562 MNE |
| 1547 |  iEthereum IETH | US$0,1042 | -9,21% | 0,73% | US$1.875.271 | US$40,41 | 18.000.000 IETH |
| 1548 |  Node Runners NDR | US$77,82 | -6,90% | -3,98% | US$1.873.669 | US$11.364,95 | 24.077 NDR |
| 1549 |  PWR Coin PWR | US$0,0001936 | 0,87% | 6,09% | US$1.870.627 | - | 9.664.500.811 PWR |
| 1550 |  Upfiring UFR | US$0,07796 | 37,93% | 40,33% | US$1.870.982 | US$0,01000 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 31 dari total 127 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.