Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CEEK VR CEEK | US$0,007698 | 8,30% | 44,99% | US$5.516.258 | US$76.534,78 | 716.545.460 CEEK |
| 1202 |  Bird.Money BIRD | US$66,37 | -3,15% | -5,87% | US$5.463.140 | US$356.804 | 82.307 BIRD |
| 1203 |  Dynamic DYN | US$0,3508 | 0,42% | -1,14% | US$5.395.712 | US$71,20 | 15.380.761 DYN |
| 1204 |  Unicly Hashmasks Collection UMASK | US$0,05380 | -0,11% | 21,90% | US$5.379.679 | US$3.317,62 | 100.000.000 UMASK |
| 1205 |  Smaugs NFT SMG | US$0,1544 | -13,44% | -35,95% | US$5.404.095 | US$854.348 | 35.000.000 SMG |
| 1206 |  Meter Governance MTRG | US$2,31 | -4,96% | -0,95% | US$5.357.440 | US$73.737,13 | 2.318.338 MTRG |
| 1207 |  Litex LXT | US$0,002632 | -0,05% | 1,27% | US$5.264.170 | US$1.206.880 | 2.000.000.000 LXT |
| 1208 |  PieDAO DOUGH v2 DOUGH | US$0,3481 | -0,04% | 3,88% | US$5.247.627 | US$200.510 | 15.077.132 DOUGH |
| 1209 |  PhoenixDAO PHNX | US$0,08266 | 21,72% | 36,90% | US$5.160.107 | US$825.504 | 62.429.104 PHNX |
| 1210 |  Carbon CRBN | US$0,1957 | 2,70% | 18,52% | US$5.194.659 | US$205.019 | 26.550.553 CRBN |
| 1211 |  Peculium PCL | US$0,002468 | -7,58% | 6,84% | US$5.159.140 | US$382.395 | 2.090.325.377 PCL |
| 1212 |  Spheroid Universe SPH | US$0,07544 | -0,45% | 9,97% | US$5.122.177 | US$320.432 | 67.895.854 SPH |
| 1213 |  Primecoin XPM | US$0,1356 | 0,71% | 11,60% | US$5.097.299 | US$611.507 | 37.577.690 XPM |
| 1214 |  EDUCare EKT | US$0,007010 | -1,07% | -4,36% | US$5.077.344 | US$1.053.495 | 724.297.908 EKT |
| 1215 |  BOOM BOOM | US$0,006522 | -0,35% | -1,06% | US$5.078.401 | US$91.249,93 | 778.624.175 BOOM |
| 1216 |  Deri Protocol DERI | US$0,1065 | 4,75% | 15,83% | US$5.071.495 | US$321.023 | 47.638.409 DERI |
| 1217 |  Fatcoin FAT | US$0,04424 | 1,06% | -4,38% | US$5.027.558 | US$1.549.916 | 113.655.308 FAT |
| 1218 |  Conceal CCX | US$0,4444 | 8,95% | -14,38% | US$5.017.731 | US$50.742,71 | 11.290.129 CCX |
| 1219 |  NuBits USNBT | US$0,4555 | 3,37% | 15,50% | US$5.002.639 | - | 10.981.667 USNBT |
| 1220 |  PolkaCover CVR | US$0,1175 | 19,01% | 10,49% | US$4.991.881 | US$235.898 | 42.488.936 CVR |
| 1221 |  DeepOnion ONION | US$0,2215 | -7,17% | 10,29% | US$4.995.241 | US$773,82 | 22.552.277 ONION |
| 1222 |  MASQ MASQ | US$0,2328 | 2,82% | 32,68% | US$4.982.485 | US$223.768 | 21.400.705 MASQ |
| 1223 |  BLink BLINK | US$0,02697 | 3,56% | -12,41% | US$4.971.821 | US$270.724 | 184.346.460 BLINK |
| 1224 |  Zenfuse ZEFU | US$0,08011 | 2,17% | 11,55% | US$4.965.133 | US$107.673 | 61.979.473 ZEFU |
| 1225 |  BlackCoin BLK | US$0,08141 | 4,14% | 5,75% | US$4.955.893 | US$1.139.069 | 60.874.664 BLK |
| 1226 |  Bridge Oracle BRG | US$0,0006160 | -2,95% | -9,57% | US$4.929.230 | US$143.335 | 8.002.167.205 BRG |
| 1227 |  Crust Shadow CSM | US$0,04903 | -8,35% | -0,59% | US$4.903.392 | US$8.092,17 | 100.000.000 CSM |
| 1228 |  Verso VSO | US$0,1063 | 2,56% | -24,91% | US$4.869.858 | US$403.228 | 45.824.242 VSO |
| 1229 |  TransferCoin TX | US$0,5862 | 0,98% | 5,11% | US$4.863.055 | - | 8.296.433 TX |
| 1230 |  Elamachain ELAMA | US$0,005675 | -2,76% | -2,81% | US$4.859.253 | US$1.866.419 | 856.192.740 ELAMA |
| 1231 |  Zloadr ZDR | US$0,8932 | -0,16% | 13,60% | US$4.846.411 | - | 5.425.706 ZDR |
| 1232 |  Global Social Chain GSC | US$0,008305 | 3,44% | 11,78% | US$4.826.797 | US$9.356.773 | 581.202.797 GSC |
| 1233 |  carVertical CV | US$0,0006307 | -2,33% | -3,33% | US$4.809.373 | US$216.286 | 7.625.478.192 CV |
| 1234 |  Atlas Protocol ATP | US$0,001863 | 0,06% | -1,01% | US$4.798.642 | US$373.822 | 2.576.066.703 ATP |
| 1235 |  SYNC Network SYNC | US$0,03997 | 0,19% | 7,64% | US$4.767.414 | US$5.042,08 | 119.265.169 SYNC |
| 1236 |  xSuter XSUTER | US$240,93 | 6,67% | 21,86% | US$4.818.597 | US$216.236 | 20.000 XSUTER |
| 1237 |  Unitrade TRADE | US$0,1664 | 0,75% | -10,42% | US$4.735.110 | US$450.067 | 28.455.722 TRADE |
| 1238 |  CloakCoin CLOAK | US$0,8320 | -12,59% | -16,09% | US$4.737.616 | US$4.133,58 | 5.694.050 CLOAK |
| 1239 |  Pluton PLU | US$5,52 | 11,55% | 13,85% | US$4.698.945 | US$235.566 | 852.000 PLU |
| 1240 |  Raven Protocol RAVEN | US$0,001073 | 8,96% | -8,04% | US$4.808.458 | US$27.484,91 | 4.482.302.193 RAVEN |
| 1241 |  DragonVein DVC | US$0,007743 | 5,45% | -16,61% | US$4.684.847 | US$157.982 | 605.026.614 DVC |
| 1242 |  Tokoin TOKO | US$0,02621 | -5,54% | -1,02% | US$4.683.350 | US$725.723 | 178.664.008 TOKO |
| 1243 |  Umbrella Network UMB | US$0,2550 | -1,79% | 18,71% | US$4.662.608 | US$461.398 | 18.282.511 UMB |
| 1244 |  Onooks OOKS | US$0,4585 | 0,05% | 24,93% | US$4.649.470 | US$171.916 | 10.140.204 OOKS |
| 1245 |  Insured Finance INFI | US$0,1531 | 5,84% | 40,37% | US$4.651.083 | US$92.344,42 | 30.369.525 INFI |
| 1246 |  Redpanda Earth REDPANDA | US$0,000000000011 | -1,22% | 17,70% | US$4.625.651 | US$89.599,34 | 406.829.459.402.450.368 REDPANDA |
| 1247 |  Coldstack CLS | US$3,07 | -1,36% | -17,36% | US$4.619.812 | US$61.291,78 | 1.504.975 CLS |
| 1248 |  Mochi Market MOMA | US$0,2550 | 1,07% | 22,34% | US$4.612.964 | US$234.374 | 18.091.272 MOMA |
| 1249 |  Pallapay PALLA | US$0,08744 | -2,97% | 3,04% | US$4.598.492 | US$574.533 | 52.592.987 PALLA |
| 1250 |  QuadrantProtocol EQUAD | US$0,01105 | 6,86% | 49,27% | US$4.592.436 | US$201.690 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 25 dari total 127 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.