Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Effect.AI EFX | US$0,02473 | -3,10% | -9,62% | US$6.235.473 | US$108.377 | 252.168.527 EFX |
| 1152 |  Era Swap ES | US$0,006219 | 0,05% | 2,72% | US$6.202.131 | US$70.226,55 | 997.282.758 ES |
| 1153 |  Kcash KCASH | US$0,01391 | -0,74% | 2,90% | US$6.196.472 | US$638.018 | 445.499.083 KCASH |
| 1154 |  THEKEY TKY | US$0,0009840 | -3,45% | 6,07% | US$6.111.139 | US$251.976 | 6.210.789.109 TKY |
| 1155 |  Ares Protocol ARES | US$0,03988 | -3,16% | -1,65% | US$6.176.730 | US$795.393 | 154.865.076 ARES |
| 1156 |  PlotX PLOT | US$0,09259 | 0,94% | 5,71% | US$6.140.227 | US$187.738 | 66.318.562 PLOT |
| 1157 |  Dev Protocol DEV | US$5,47 | 0,56% | 2,87% | US$6.117.818 | US$101.795 | 1.118.005 DEV |
| 1158 |  PumaPay PMA | US$0,0001969 | -3,33% | -17,25% | US$6.102.449 | US$654.204 | 30.996.432.231 PMA |
| 1159 |  Public Index Network PIN | US$0,03997 | -1,05% | -40,32% | US$6.088.800 | US$29.333,99 | 152.351.008 PIN |
| 1160 |  Genaro Network GNX | US$0,02212 | -7,67% | -6,09% | US$6.054.099 | US$3.726.310 | 273.721.061 GNX |
| 1161 |  MurAll PAINT | US$0,0006769 | 0,49% | 19,18% | US$6.066.094 | US$395.587 | 8.961.944.994 PAINT |
| 1162 |  Monavale MONA | US$693,95 | -3,79% | 13,53% | US$6.064.854 | US$106.067 | 8.740 MONA |
| 1163 |  Zoracles ZORA | US$1.109,45 | 4,69% | -12,47% | US$6.060.923 | US$393.379 | 5.463 ZORA |
| 1164 |  Blockzero Labs XIO | US$0,1645 | -0,98% | 22,51% | US$6.017.716 | US$378.129 | 36.592.410 XIO |
| 1165 |  Standard Protocol STND | US$0,4505 | 1,64% | -8,95% | US$6.049.646 | US$192.823 | 13.427.324 STND |
| 1166 |  Unicly Mystic Axies Collection UAXIE | US$0,6029 | -0,02% | 30,20% | US$6.028.594 | - | 10.000.000 UAXIE |
| 1167 |  Origo OGO | US$0,01357 | 1,15% | -6,35% | US$5.976.001 | US$980.269 | 440.516.789 OGO |
| 1168 |  IG Gold IGG | US$0,0006808 | 0,21% | 13,77% | US$6.029.628 | US$124.516 | 8.856.541.707 IGG |
| 1169 |  Lanceria LANC | US$0,02310 | -13,24% | -24,18% | US$6.040.620 | US$965.078 | 261.504.327 LANC |
| 1170 |  Waifu Token WAIF | US$0,006790 | 5,05% | 41,16% | US$6.024.924 | US$229.596 | 887.317.154 WAIF |
| 1171 |  Prosper PROS | US$1,33 | 4,05% | 10,55% | US$5.941.702 | US$441.077 | 4.474.804 PROS |
| 1172 |  Vexanium VEX | US$0,008138 | -0,18% | -0,13% | US$5.970.564 | US$263.848 | 733.642.279 VEX |
| 1173 |  OST OST | US$0,007907 | 0,78% | 8,98% | US$6.028.883 | US$69.928,57 | 762.469.095 OST |
| 1174 |  Props Token PROPS | US$0,01625 | 8,34% | 0,85% | US$5.956.447 | US$471.246 | 366.573.140 PROPS |
| 1175 |  Unistake UNISTAKE | US$0,03258 | -0,72% | -4,73% | US$5.966.672 | US$76.060,91 | 183.135.227 UNISTAKE |
| 1176 |  Beowulf BWF | US$0,005921 | 0,98% | 5,11% | US$5.920.831 | - | 1.000.000.099 BWF |
| 1177 |  Bitcoin Private BTCP | US$1,23 | 2,06% | 28,81% | US$5.903.266 | US$288,19 | 4.785.761 BTCP |
| 1178 |  Yield Optimization Platform & Protocol YOP | US$0,5864 | 1,94% | 14,19% | US$5.886.564 | US$609.747 | 10.039.116 YOP |
| 1179 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$4,10 | -1,67% | 13,32% | US$5.743.662 | - | 1.399.882 SAUBER |
| 1180 |  AMEPAY AME | US$0,02323 | -12,85% | 69,83% | US$5.806.341 | US$1.855.847 | 250.000.000 AME |
| 1181 |  Etho Protocol ETHO | US$0,1017 | -0,71% | -7,08% | US$5.772.495 | US$238.798 | 56.770.679 ETHO |
| 1182 |  Splyt SHOPX | US$0,2004 | -5,51% | -24,94% | US$5.750.009 | US$476.966 | 28.695.751 SHOPX |
| 1183 |  QuickX Protocol QCX | US$0,01114 | -3,53% | 11,81% | US$5.558.370 | US$32.508,46 | 499.007.299 QCX |
| 1184 |  Growth DeFi GRO | US$12,96 | -8,21% | 1,97% | US$5.709.368 | US$143.274 | 440.376 GRO |
| 1185 |  XMax XMX | US$0,0004390 | -0,21% | -2,95% | US$5.676.572 | US$522.981 | 12.930.314.410 XMX |
| 1186 |  Venus DAI vDAI | US$0,02055 | -0,16% | 0,01% | US$5.642.819 | - | 274.537.625 vDAI |
| 1187 |  AAX Token AAB | US$0,7497 | 0,06% | -7,48% | US$5.622.834 | US$41.840,02 | 7.500.005 AAB |
| 1188 |  Rune RUNE | US$290,76 | -9,96% | -10,47% | US$5.611.565 | US$392.671 | 19.300 RUNE |
| 1189 |  Feathercoin FTC | US$0,02368 | -4,93% | -1,06% | US$5.603.418 | US$15.717,36 | 236.600.238 FTC |
| 1190 |  VeriDocGlobal VDG | US$0,0005689 | 5,91% | 1,95% | US$5.574.788 | US$238.995 | 9.799.185.558 VDG |
| 1191 |  Taraxa TARA | US$0,006435 | 2,70% | 9,71% | US$5.565.341 | US$621.803 | 864.852.511 TARA |
| 1192 |  Insureum ISR | US$0,02537 | -1,59% | 0,80% | US$5.431.171 | US$211.204 | 214.048.583 ISR |
| 1193 |  NANJCOIN NANJ | US$0,0002846 | 0,69% | 359,07% | US$5.510.939 | - | 19.361.889.557 NANJ |
| 1194 |  Earneo RNO | US$0,02161 | 8,01% | 10,76% | US$5.500.619 | US$15.375,42 | 254.552.776 RNO |
| 1195 |  Chainge CHNG | US$0,1056 | -7,50% | -10,31% | US$5.531.475 | US$828.030 | 52.394.312 CHNG |
| 1196 |  PRCY Coin PRCY | US$0,6474 | -4,00% | -11,81% | US$5.489.595 | US$407.933 | 8.479.255 PRCY |
| 1197 |  Wings WINGS | US$0,05473 | 2,24% | -4,90% | US$5.473.170 | US$24.343,13 | 99.999.994 WINGS |
| 1198 |  BitCore BTX | US$0,3022 | 5,81% | -0,16% | US$5.475.603 | US$567.891 | 18.116.536 BTX |
| 1199 |  Tidal Finance TIDAL | US$0,006276 | -3,82% | 3,67% | US$5.430.320 | US$131.098 | 865.226.229 TIDAL |
| 1200 |  Dracula Token DRC | US$0,3761 | 0,59% | 5,30% | US$5.450.901 | US$47.298,20 | 14.492.196 DRC |
Tabel di atas menampilkan halaman 24 dari total 127 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.