Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quark QRK | US$0,03055 | -4,40% | 44,64% | US$8.367.411 | US$1.205,55 | 273.869.356 QRK |
| 1052 |  Blocery BLY | US$0,03312 | 2,73% | -0,98% | US$8.355.949 | US$2.370.704 | 252.294.444 BLY |
| 1053 |  TenUp TUP | US$0,3054 | -3,99% | 16,90% | US$8.322.588 | US$51.101,07 | 27.252.036 TUP |
| 1054 |  Argon ARGON | US$0,1182 | 14,32% | 56,09% | US$8.314.344 | US$591.359 | 70.326.326 ARGON |
| 1055 |  Cyclone Protocol CYC | US$604,84 | -0,76% | -8,69% | US$8.294.317 | US$313.032 | 13.713 CYC |
| 1056 |  INT INT | US$0,01840 | 2,07% | 10,85% | US$8.272.910 | US$2.008.602 | 449.560.377 INT |
| 1057 |  UnMarshal MARSH | US$1,16 | -2,18% | -8,64% | US$8.235.221 | US$777.228 | 7.096.098 MARSH |
| 1058 |  PowerTrade Fuel PTF | US$0,3526 | 5,09% | 4,83% | US$8.219.933 | US$183.206 | 23.311.586 PTF |
| 1059 |  Zynecoin ZYN | US$0,3709 | -0,99% | 26,02% | US$8.211.104 | US$99.095,30 | 22.138.879 ZYN |
| 1060 |  DeFi Yield Protocol DYP | US$0,6570 | -1,36% | 13,80% | US$8.166.255 | US$1.058.782 | 12.429.844 DYP |
| 1061 |  Caspian CSP | US$0,01817 | -0,21% | -5,36% | US$8.157.941 | US$494.305 | 449.036.296 CSP |
| 1062 |  MahaDAO MAHA | US$3,29 | 0,16% | -5,17% | US$8.099.935 | US$852.265 | 2.461.704 MAHA |
| 1063 |  SafeCoin SAFE | US$0,2909 | 33,32% | 68,18% | US$8.066.995 | US$83.962,28 | 27.735.063 SAFE |
| 1064 |  Abyss ABYSS | US$0,03528 | -0,21% | -7,37% | US$8.066.626 | US$242.561 | 228.664.903 ABYSS |
| 1065 |  YF Link YFL | US$156,28 | -9,99% | -12,08% | US$8.048.720 | US$602.258 | 51.503 YFL |
| 1066 |  Monero Classic XMC | US$0,4190 | -8,74% | 8,52% | US$8.035.134 | US$40.995,17 | 19.176.436 XMC |
| 1067 |  TrustVerse TRV | US$0,01572 | -2,42% | -1,30% | US$7.999.945 | US$2.465.232 | 508.784.134 TRV |
| 1068 |  LinkEye LET | US$0,009280 | 0,02% | -0,19% | US$7.980.568 | US$299.268 | 859.999.000 LET |
| 1069 |  Valor Token VALOR | US$0,3992 | -1,83% | 1,17% | US$7.997.950 | US$165.619 | 20.036.000 VALOR |
| 1070 |  Insights Network INSTAR | US$0,04028 | 18,50% | 15,96% | US$7.925.071 | US$17.690,18 | 196.753.508 INSTAR |
| 1071 |  Big Data Protocol BDP | US$0,2567 | -6,15% | 53,09% | US$7.907.981 | US$1.729.361 | 30.806.156 BDP |
| 1072 |  Starname IOV | US$0,08252 | 0,00% | -7,10% | US$7.909.486 | - | 95.851.666 IOV |
| 1073 |  HTMLCOIN HTML | US$0,0001491 | 2,30% | 1,04% | US$7.912.555 | US$8.905,28 | 53.067.332.240 HTML |
| 1074 |  IoT Chain ITC | US$0,09012 | 0,49% | 4,87% | US$7.859.551 | US$814.830 | 87.214.657 ITC |
| 1075 |  DigitalNote XDN | US$0,0009868 | 0,98% | -47,44% | US$7.810.592 | US$344,47 | 7.915.030.993 XDN |
| 1076 |  Project WITH WIKEN | US$0,009170 | -6,36% | -7,37% | US$7.822.922 | US$2.602.479 | 853.061.998 WIKEN |
| 1077 |  TronEuropeRewardCoin TERC | US$0,02967 | 4,30% | 29,21% | US$7.775.674 | - | 262.044.753 TERC |
| 1078 |  EXMO Coin EXM | US$0,07169 | 0,09% | 3,62% | US$7.697.283 | US$268.099 | 107.375.446 EXM |
| 1079 |  Nord Finance NORD | US$3,29 | 36,95% | 40,73% | US$7.775.076 | US$2.738.849 | 2.365.743 NORD |
| 1080 |  BOLT BOLT | US$0,007825 | 10,02% | 0,55% | US$7.757.144 | US$136.515 | 991.283.100 BOLT |
| 1081 |  FortKnoxster FKX | US$0,05185 | -12,58% | 14,44% | US$7.729.832 | US$270.287 | 149.077.343 FKX |
| 1082 |  Breezecoin BRZE | US$0,04284 | 7,67% | 65,25% | US$7.711.434 | US$10.260,39 | 180.000.000 BRZE |
| 1083 |  NaPoleonX NPX | US$0,3034 | 5,82% | 121,32% | US$7.685.503 | US$35,35 | 25.330.000 NPX |
| 1084 |  CWV Chain CWV | US$0,002138 | -4,21% | 9,55% | US$7.570.011 | US$11.737,33 | 3.540.912.311 CWV |
| 1085 |  Plian PI | US$0,008927 | -2,50% | -22,95% | US$7.693.100 | US$112.906 | 861.826.250 PI |
| 1086 |  Ispolink ISP | US$0,004890 | -13,25% | 88,85% | US$7.803.685 | US$2.419.966 | 1.595.703.419 ISP |
| 1087 |  Blank Wallet BLANK | US$0,3978 | -6,46% | 6,60% | US$7.714.742 | US$341.008 | 19.394.814 BLANK |
| 1088 |  Ruff RUFF | US$0,007658 | -7,72% | 12,51% | US$7.509.151 | US$1.139.087 | 980.500.000 RUFF |
| 1089 |  Spiking SPIKE | US$0,01716 | -0,98% | 19,51% | US$7.602.136 | - | 442.894.598 SPIKE |
| 1090 |  CONUN CON | US$0,002582 | -0,84% | -12,62% | US$7.480.387 | US$201.543 | 2.897.405.859 CON |
| 1091 |  Bibox Token BIX | US$0,08777 | 0,19% | 2,79% | US$7.498.032 | US$1.656.573 | 85.430.525 BIX |
| 1092 |  ProximaX XPX | US$0,001227 | -1,36% | -7,26% | US$7.478.730 | US$128.609 | 6.097.456.550 XPX |
| 1093 |  OG Fan Token OG | US$5,84 | -1,34% | -1,05% | US$7.439.377 | US$4.760.696 | 1.274.535 OG |
| 1094 |  Credits CS | US$0,03354 | 2,67% | -0,79% | US$7.495.406 | US$180.216 | 223.456.423 CS |
| 1095 |  Nestree EGG | US$0,004304 | -3,25% | 0,36% | US$7.449.102 | US$985.109 | 1.730.880.474 EGG |
| 1096 |  SENSO SENSO | US$0,6030 | -3,06% | 12,40% | US$7.381.319 | US$675.739 | 12.241.344 SENSO |
| 1097 |  Geeq GEEQ | US$0,7148 | -8,67% | 0,49% | US$7.324.478 | US$229.954 | 10.247.222 GEEQ |
| 1098 |  NFT NFT | US$0,1975 | -23,01% | -15,14% | US$7.280.238 | US$217.295 | 36.863.404 NFT |
| 1099 |  DATA DTA | US$0,0006290 | -1,02% | 1,55% | US$7.233.014 | US$551.163 | 11.500.000.000 DTA |
| 1100 |  HitChain HIT | US$0,0001176 | -2,98% | -2,35% | US$7.226.062 | US$147.977 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 22 dari total 127 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.