Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lympo LYM | US$0,01600 | 2,82% | 1,75% | US$13.230.688 | US$516.831 | 826.672.979 LYM |
| 902 |  Trias Token (new) TRIAS | US$8,32 | 6,60% | 9,40% | US$13.308.968 | US$7.337.361 | 1.600.000 TRIAS |
| 903 |  ALLY ALY | US$0,005725 | -3,49% | 4,05% | US$13.168.587 | US$79.054,78 | 2.300.000.000 ALY |
| 904 |  Egretia EGT | US$0,003118 | -0,99% | -4,33% | US$13.152.384 | US$2.583.705 | 4.218.701.582 EGT |
| 905 |  MEET.ONE MEETONE | US$0,006742 | -48,45% | 191,08% | US$12.899.608 | US$15.078,62 | 1.913.271.866 MEETONE |
| 906 |  TrueChain TRUE | US$0,1632 | -0,30% | -2,51% | US$12.988.757 | US$2.007.680 | 79.575.543 TRUE |
| 907 |  ROOBEE ROOBEE | US$0,005128 | 6,91% | 4,39% | US$12.949.204 | US$1.147.463 | 2.525.064.776 ROOBEE |
| 908 |  AnRKey X $ANRX | US$0,1315 | -7,58% | -8,51% | US$12.896.227 | US$620.385 | 98.079.082 $ANRX |
| 909 |  Cobak Token CBK | US$4,63 | 2,65% | 8,07% | US$13.002.104 | US$89.556.345 | 2.808.660 CBK |
| 910 |  Achain ACT | US$0,01292 | 1,45% | 0,55% | US$12.924.152 | US$1.173.691 | 999.999.998 ACT |
| 911 |  ProBit Token PROB | US$0,2984 | 0,56% | -1,39% | US$12.830.149 | US$42.226,57 | 43.000.000 PROB |
| 912 |  Swerve SWRV | US$0,8714 | -2,16% | -4,40% | US$12.744.338 | US$3.533.402 | 14.625.492 SWRV |
| 913 |  e-Money NGM | US$0,6482 | -7,27% | -16,07% | US$12.807.989 | US$181.061 | 19.760.286 NGM |
| 914 |  Ubiq UBQ | US$0,2997 | -6,21% | 0,32% | US$12.771.887 | US$69.670,46 | 42.609.099 UBQ |
| 915 |  Howdoo UDOO | US$0,02730 | -8,14% | -9,25% | US$12.734.906 | US$262.699 | 466.553.573 UDOO |
| 916 |  Burency BUY | US$0,06553 | -4,21% | -4,54% | US$12.704.649 | US$981.115 | 193.878.224 BUY |
| 917 |  Newton NEW | US$0,0006182 | -0,37% | 4,16% | US$12.718.407 | US$638.241 | 20.571.994.592 NEW |
| 918 |  Viberate VIB | US$0,06412 | 3,57% | 32,81% | US$12.620.128 | US$1.872.921 | 196.825.000 VIB |
| 919 |  Depth Token DEP | US$0,02401 | -12,05% | -36,06% | US$12.670.813 | US$178.566 | 527.671.561 DEP |
| 920 |  BHPCoin BHP | US$0,6247 | -0,66% | 5,78% | US$12.604.088 | US$1.937.288 | 20.177.578 BHP |
| 921 |  Electra Protocol XEP | US$0,0006976 | -4,19% | 10,79% | US$12.470.403 | US$32.454,47 | 17.876.302.290 XEP |
| 922 |  BioPassport Token BIOT | US$0,02433 | 3,12% | 2,79% | US$12.567.470 | US$1.053.249 | 516.482.722 BIOT |
| 923 |  Apron Network APN | US$0,1325 | -3,89% | 43,39% | US$12.386.173 | US$3.498.206 | 93.500.000 APN |
| 924 |  YOYOW YOYOW | US$0,02462 | -7,64% | 19,60% | US$12.375.291 | US$2.169.524 | 502.578.891 YOYOW |
| 925 |  Equalizer EQZ | US$0,5036 | 13,33% | 7,59% | US$12.413.612 | US$921.192 | 24.650.000 EQZ |
| 926 |  TOWER TOWER | US$0,05177 | -4,15% | -24,91% | US$12.301.985 | US$636.969 | 237.619.987 TOWER |
| 927 |  Oddz ODDZ | US$0,4670 | -9,34% | 51,24% | US$12.340.337 | US$3.744.005 | 26.425.713 ODDZ |
| 928 |  Tixl TXL | US$0,2262 | 12,50% | 15,70% | US$12.232.330 | US$218.548 | 54.075.497 TXL |
| 929 |  K21 K21 | US$1,06 | -6,75% | -6,41% | US$12.231.182 | US$506.826 | 11.503.281 K21 |
| 930 |  Bitcoin 2 BTC2 | US$0,7061 | 9,61% | 23,18% | US$12.255.558 | US$1.339,35 | 17.356.434 BTC2 |
| 931 |  BiFi BIFI | US$0,1132 | -9,44% | -16,84% | US$12.165.789 | US$812.716 | 107.442.841 BIFI |
| 932 |  Aeon AEON | US$0,7659 | 1,30% | 0,92% | US$12.125.536 | US$2.620,58 | 15.831.459 AEON |
| 933 |  UpBots UBXT | US$0,03336 | -11,26% | 25,15% | US$12.027.046 | US$750.312 | 360.495.230 UBXT |
| 934 |  Everex EVX | US$0,5298 | -4,15% | 4,01% | US$12.027.008 | US$1.548.504 | 22.700.000 EVX |
| 935 |  UREEQA URQA | US$0,4295 | -7,42% | -12,19% | US$11.897.469 | US$57.717,02 | 27.700.089 URQA |
| 936 |  UnlimitedIP UIP | US$0,008912 | -3,53% | 21,16% | US$11.888.953 | US$752.167 | 1.334.112.918 UIP |
| 937 |  Kattana KTN | US$7,02 | -3,07% | 4,36% | US$11.901.775 | US$117.379 | 1.694.800 KTN |
| 938 |  Niftyx Protocol SHROOM | US$0,2302 | -11,27% | -24,79% | US$11.829.158 | US$220.266 | 51.386.058 SHROOM |
| 939 |  Zap ZAP | US$0,05013 | -1,36% | 5,87% | US$11.838.488 | US$208.264 | 236.144.465 ZAP |
| 940 |  POA POA | US$0,04046 | -3,69% | 10,50% | US$11.783.516 | US$4.352.602 | 291.245.757 POA |
| 941 |  Hydro Protocol HOT | US$0,01693 | 11,99% | 23,74% | US$11.881.400 | US$917.742 | 702.000.000 HOT |
| 942 |  Trias (old) TRY | US$0,007080 | -0,17% | 1,09% | US$11.572.922 | - | 1.634.502.615 TRY |
| 943 |  Tachyon Protocol IPX | US$0,04320 | -1,09% | 3,95% | US$11.526.978 | US$462.308 | 266.858.531 IPX |
| 944 |  Xaya CHI | US$0,2417 | 17,27% | -2,49% | US$11.528.175 | US$52.977,36 | 47.688.816 CHI |
| 945 |  apM Coin APM | US$0,03135 | 0,18% | 5,69% | US$11.345.402 | US$97.110,40 | 361.875.000 APM |
| 946 |  SpaceChain SPC | US$0,03696 | 37,84% | 51,14% | US$11.396.283 | US$961.800 | 308.312.242 SPC |
| 947 |  NAOS Finance NAOS | US$1,29 | 5,09% | -27,87% | US$11.392.051 | US$2.509.047 | 8.804.863 NAOS |
| 948 |  Anchor Neural World ANW | US$0,04110 | 0,39% | -26,60% | US$11.314.655 | US$42.988.985 | 275.297.977 ANW |
| 949 |  ACENT ACE | US$0,1137 | 17,96% | 33,91% | US$11.078.702 | US$6.712.725 | 97.397.637 ACE |
| 950 |  Einsteinium EMC2 | US$0,05082 | -2,79% | -4,19% | US$11.280.004 | US$109.866 | 221.957.932 EMC2 |
Tabel di atas menampilkan halaman 19 dari total 127 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.