Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIDY VIDY | US$0,002220 | 0,16% | 3,66% | US$21.957.239 | US$1.637.254 | 9.888.864.266 VIDY |
| 752 |  Namecoin NMC | US$1,48 | -0,49% | 3,45% | US$21.757.650 | US$9.055,16 | 14.736.400 NMC |
| 753 |  Genesis Vision GVT | US$5,01 | 6,20% | 9,74% | US$22.197.184 | US$510.891 | 4.426.883 GVT |
| 754 |  AppCoins APPC | US$0,08881 | -3,80% | 2,27% | US$21.739.530 | US$3.593.655 | 244.780.267 APPC |
| 755 |  COVER Protocol COVER | US$274,43 | -3,87% | -10,08% | US$21.724.414 | US$5.966.478 | 79.162 COVER |
| 756 |  EUNO EUNO | US$0,003438 | 17,55% | 23,19% | US$21.674.089 | US$4.364,96 | 6.303.552.537 EUNO |
| 757 |  Bankera BNK | US$0,0008688 | -1,37% | 1,65% | US$21.615.293 | US$3.139,77 | 24.878.912.108 BNK |
| 758 |  Electric Vehicle Zone EVZ | US$0,04877 | 0,67% | -1,72% | US$21.592.954 | US$265.936 | 442.733.056 EVZ |
| 759 |  Mirrored Alibaba mBABA | US$173,83 | -0,13% | 0,03% | US$21.585.154 | US$509.038 | 124.173 mBABA |
| 760 |  Stakenet XSN | US$0,1794 | -2,57% | -16,06% | US$21.498.984 | US$22.876,82 | 119.851.623 XSN |
| 761 |  Nucleus Vision NCASH | US$0,002994 | -0,78% | 13,43% | US$21.578.259 | US$3.616.857 | 7.206.198.610 NCASH |
| 762 |  Cellframe CELL | US$1,19 | -1,45% | 9,00% | US$21.393.407 | US$745.725 | 17.911.571 CELL |
| 763 |  Cryptocean CRON | US$2,60 | -0,66% | 5,05% | US$21.314.541 | US$514.350 | 8.199.052 CRON |
| 764 |  Decentr DEC | US$0,2652 | -11,01% | 136,24% | US$21.287.303 | US$1.613.196 | 80.268.580 DEC |
| 765 |  UniCrypt UNCX | US$731,45 | 18,27% | 11,83% | US$21.314.795 | US$19.123.766 | 29.140 UNCX |
| 766 |  PRIZM PZM | US$0,007404 | -4,73% | -9,65% | US$21.111.484 | US$877.831 | 2.851.385.455 PZM |
| 767 |  Homeros HMR | US$0,04104 | -0,75% | 1,14% | US$21.116.691 | US$3.481.213 | 514.542.615 HMR |
| 768 |  Ignis IGNIS | US$0,02766 | -0,45% | 4,32% | US$21.050.220 | US$399.424 | 761.143.950 IGNIS |
| 769 |  LBRY Credits LBC | US$0,03997 | 5,42% | -4,09% | US$20.826.215 | US$834.590 | 521.054.807 LBC |
| 770 |  BoringDAO BOR | US$184,62 | -0,45% | -12,55% | US$20.965.602 | US$3.602,94 | 113.560 BOR |
| 771 |  KickToken KICK | US$0,01402 | -5,29% | -4,26% | US$20.941.223 | US$2.064.963 | 1.493.507.433 KICK |
| 772 |  The Midas Touch Gold TMTG | US$0,002355 | -3,93% | -11,02% | US$20.823.937 | US$755.270 | 8.841.351.829 TMTG |
| 773 |  SpiritSwap SPIRIT | US$0,1862 | -0,97% | 266,65% | US$20.808.122 | - | 111.762.638 SPIRIT |
| 774 |  Ternoa CAPS | US$0,07630 | -2,38% | -2,12% | US$20.841.059 | US$564.894 | 273.134.375 CAPS |
| 775 |  dForce DF | US$0,1806 | 2,25% | -2,60% | US$20.724.855 | US$2.657.839 | 114.772.957 DF |
| 776 |  Swingby SWINGBY | US$0,08032 | -2,91% | -17,72% | US$20.538.688 | US$468.888 | 255.695.197 SWINGBY |
| 777 |  GYEN GYEN | US$0,009083 | -0,15% | 10,65% | US$20.266.180 | US$29.746,91 | 2.231.321.096 GYEN |
| 778 |  dHedge DAO DHT | US$1,18 | -4,19% | 3,17% | US$20.146.934 | US$1.116.807 | 17.052.208 DHT |
| 779 |  Robonomics.network XRT | US$19,03 | -4,47% | -1,40% | US$19.890.201 | US$1.149.434 | 1.045.261 XRT |
| 780 |  ZeroSwap ZEE | US$0,3861 | -4,52% | 29,64% | US$19.982.150 | US$2.756.881 | 51.751.060 ZEE |
| 781 |  Lithium LITH | US$0,03210 | -7,71% | -22,37% | US$19.839.910 | US$9.654.276 | 618.024.384 LITH |
| 782 |  TE-FOOD TONE | US$0,03476 | -0,46% | -1,08% | US$19.766.213 | US$108.429 | 568.723.686 TONE |
| 783 |  GamerCoin GHX | US$0,06042 | -2,93% | 10,55% | US$19.703.802 | US$2.442.356 | 326.113.754 GHX |
| 784 |  Waves Enterprise WEST | US$0,4662 | 1,53% | 0,55% | US$19.563.665 | US$437.930 | 41.965.923 WEST |
| 785 |  Arcblock ABT | US$0,1983 | -1,61% | 3,42% | US$19.540.082 | US$7.468.378 | 98.554.305 ABT |
| 786 |  Enecuum ENQ | US$0,09980 | -6,23% | -14,19% | US$19.582.419 | US$527.820 | 196.211.443 ENQ |
| 787 |  Fenerbahçe Token FB | US$8,99 | 2,16% | 3,27% | US$19.595.772 | US$22.342.514 | 2.180.000 FB |
| 788 |  Metaverse ETP ETP | US$0,2442 | -0,27% | -9,95% | US$19.271.657 | US$190.638 | 78.910.710 ETP |
| 789 |  Metaverse Dualchain Network Architecture DNA | US$0,0009335 | -0,12% | 20,12% | US$18.804.063 | US$267.516 | 20.143.656.744 DNA |
| 790 |  Impossible Finance IF | US$3,18 | 7,91% | -30,64% | US$19.053.280 | US$830.603 | 6.000.661 IF |
| 791 |  Davinci Coin DAC | US$0,002233 | 0,09% | -7,19% | US$18.934.686 | US$1.543.657 | 8.478.561.025 DAC |
| 792 |  Crowns CWS | US$8,87 | -2,98% | 7,35% | US$18.933.965 | US$1.158.616 | 2.134.895 CWS |
| 793 |  GoCrypto Token GOC | US$0,07648 | 3,95% | 6,23% | US$18.759.499 | US$38.542,41 | 245.278.438 GOC |
| 794 |  MixMarvel MIX | US$0,004135 | 1,03% | -7,75% | US$18.254.676 | US$1.244.922 | 4.415.156.872 MIX |
| 795 |  Morpheus Labs MITX | US$0,04416 | -0,88% | -0,15% | US$18.812.552 | US$328.543 | 425.964.999 MITX |
| 796 |  Emirex Token EMRX | US$0,6930 | -0,23% | -0,60% | US$18.750.903 | US$789.993 | 27.058.765 EMRX |
| 797 |  Mushroom MUSH | US$0,6085 | -1,15% | 118,10% | US$18.693.529 | - | 30.720.299 MUSH |
| 798 |  Venus LINK vLINK | US$0,6046 | 0,86% | 22,79% | US$18.686.963 | - | 30.907.312 vLINK |
| 799 |  King DAG KDAG | US$0,3445 | 0,11% | -7,81% | US$18.690.210 | US$69.420,93 | 54.251.545 KDAG |
| 800 |  Dfyn Network DFYN | US$0,8105 | -1,43% | -17,01% | US$18.633.539 | US$2.261.268 | 22.990.339 DFYN |
Tabel di atas menampilkan halaman 16 dari total 127 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.