Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFTb NFTB | US$0,1495 | -15,99% | -9,51% | US$15.885.316 | US$3.306.177 | 106.243.272 NFTB |
| 852 |  Jade Currency JADE | US$0,2956 | 8,40% | 0,18% | US$15.858.978 | US$1.359.112 | 53.652.398 JADE |
| 853 |  BIDR BIDR | US$0,00007002 | 0,15% | 2,12% | US$15.804.011 | US$29.689.044 | 225.715.436.474 BIDR |
| 854 |  Vanilla Network VNLA | US$23,78 | 14,86% | 14,77% | US$15.726.417 | US$104.373 | 661.207 VNLA |
| 855 |  Time New Bank TNB | US$0,003858 | 1,15% | -0,97% | US$15.718.324 | US$590.360 | 4.074.427.418 TNB |
| 856 |  Chrono.tech TIME | US$21,93 | -0,97% | 17,26% | US$15.572.902 | US$442.047 | 710.112 TIME |
| 857 |  RioDeFi RFUEL | US$0,05403 | -2,33% | 22,89% | US$15.587.263 | US$3.730.514 | 288.500.838 RFUEL |
| 858 |  Dovu DOV | US$0,02238 | -16,00% | -6,89% | US$15.887.047 | US$2.348.366 | 709.812.517 DOV |
| 859 |  Sylo SYLO | US$0,006447 | -5,67% | 22,79% | US$15.677.345 | US$484.487 | 2.431.617.492 SYLO |
| 860 |  Tranche Finance SLICE | US$0,7729 | -5,95% | -0,83% | US$15.457.362 | US$42.342,01 | 20.000.000 SLICE |
| 861 |  Solrise Finance SLRS | US$0,3974 | 4,21% | 19,50% | US$15.532.993 | US$1.297.824 | 39.082.344 SLRS |
| 862 |  AS Roma Fan Token ASR | US$7,55 | 0,19% | -0,12% | US$15.343.938 | US$6.844.720 | 2.033.248 ASR |
| 863 |  Quantum Resistant Ledger QRL | US$0,2079 | 2,59% | -7,31% | US$15.548.303 | US$52.266,64 | 74.776.357 QRL |
| 864 |  Venus LTC vLTC | US$3,69 | 1,46% | 9,39% | US$15.302.160 | - | 4.142.378 vLTC |
| 865 |  HAPI HAPI | US$44,86 | -4,25% | -10,88% | US$15.309.724 | US$2.644.101 | 341.240 HAPI |
| 866 |  Aidos Kuneen ADK | US$0,6076 | -5,66% | 12,90% | US$15.190.253 | US$878.670 | 25.000.000 ADK |
| 867 |  Dentacoin DCN | US$0,00002736 | 3,42% | 6,64% | US$14.997.623 | US$534.221 | 548.105.296.887 DCN |
| 868 |  Crypterium CRPT | US$0,1849 | 0,64% | -5,75% | US$15.173.273 | US$547.113 | 82.059.596 CRPT |
| 869 |  OAX OAX | US$0,1990 | -0,74% | 7,82% | US$15.314.459 | US$1.179.896 | 76.946.351 OAX |
| 870 |  Banano BAN | US$0,01139 | 2,65% | 1,28% | US$15.063.828 | US$236.265 | 1.322.064.030 BAN |
| 871 |  CYCLUB CYCLUB | US$0,02620 | -1,09% | -2,54% | US$15.056.114 | US$359.284 | 574.716.648 CYCLUB |
| 872 |  LiquidApps DAPP | US$0,02110 | -3,13% | -15,94% | US$14.979.526 | US$23.527,93 | 709.902.294 DAPP |
| 873 |  USDJ USDJ | US$0,9988 | 0,13% | -0,03% | US$14.830.523 | US$12.990.373 | 14.848.772 USDJ |
| 874 |  AntiMatter MATTER | US$0,5059 | -9,22% | 32,67% | US$14.821.663 | US$323.483 | 29.295.577 MATTER |
| 875 |  Ripio Credit Network RCN | US$0,02907 | -2,82% | 5,25% | US$14.778.247 | US$185.797 | 508.404.746 RCN |
| 876 |  Monetha MTH | US$0,03650 | -2,91% | 38,46% | US$14.687.120 | US$7.780.599 | 402.400.000 MTH |
| 877 |  Atomic Wallet Coin AWC | US$1,38 | -3,67% | 0,85% | US$14.633.178 | US$40.151,98 | 10.603.659 AWC |
| 878 |  Helmet.insure HELMET | US$0,3912 | -1,46% | 11,00% | US$14.609.872 | US$1.725.681 | 37.345.930 HELMET |
| 879 |  Autonio NIOX | US$0,1540 | 4,98% | 30,30% | US$14.546.041 | US$287.421 | 94.440.196 NIOX |
| 880 |  ZIMBOCASH ZASH | US$0,009121 | -3,24% | 23,01% | US$14.457.403 | US$43.965,86 | 1.585.046.598 ZASH |
| 881 |  Matrix AI Network MAN | US$0,06773 | 4,90% | -13,03% | US$14.513.637 | US$1.085.493 | 214.302.042 MAN |
| 882 |  Receive Access Ecosystem RAE | US$2,33 | 0,30% | 23,71% | US$14.455.194 | US$11.864,86 | 6.197.548 RAE |
| 883 |  CyberVein CVT | US$0,01357 | 3,24% | -2,42% | US$14.389.143 | US$162.717 | 1.060.404.496 CVT |
| 884 |  Grid+ GRID | US$0,3650 | 2,79% | 22,00% | US$14.322.423 | US$3.698,94 | 39.236.491 GRID |
| 885 |  Saito SAITO | US$0,01316 | 12,02% | -7,57% | US$14.015.520 | US$668.581 | 1.065.408.547 SAITO |
| 886 |  FOAM FOAM | US$0,04517 | 16,25% | 48,50% | US$14.299.008 | US$46.147,38 | 316.571.950 FOAM |
| 887 |  Safe Haven SHA | US$0,004724 | 6,26% | -3,94% | US$14.198.548 | US$4.733.585 | 3.005.855.396 SHA |
| 888 |  Lamden TAU | US$0,1053 | 0,56% | 89,83% | US$14.972.732 | US$287.011 | 142.215.728 TAU |
| 889 |  Only1 LIKE | US$0,3817 | 10,84% | -3,76% | US$14.134.858 | US$1.889.819 | 37.035.000 LIKE |
| 890 |  Pillar PLR | US$0,05280 | 6,26% | 39,17% | US$13.694.518 | US$266.883 | 259.348.201 PLR |
| 891 |  Hord HORD | US$0,2200 | 1,78% | -17,31% | US$13.792.291 | US$1.183.630 | 62.695.687 HORD |
| 892 |  Levolution LEVL | US$0,1242 | -2,27% | 8,35% | US$13.787.648 | US$47.460,25 | 111.047.976 LEVL |
| 893 |  FLETA FLETA | US$0,01238 | -1,51% | 3,29% | US$13.791.461 | US$455.072 | 1.114.153.260 FLETA |
| 894 |  TurtleCoin TRTL | US$0,0001252 | 10,04% | 11,86% | US$13.738.731 | US$485.236 | 109.717.864.669 TRTL |
| 895 |  Zigcoin ZIG | US$0,05683 | 1,86% | 24,93% | US$13.662.958 | US$339.647 | 240.418.751 ZIG |
| 896 |  BitcoinHD BHD | US$2,22 | 0,04% | -6,17% | US$13.507.348 | US$1.900.298 | 6.083.016 BHD |
| 897 |  TenX PAY | US$0,06494 | -2,79% | 5,24% | US$13.327.314 | US$965.729 | 205.218.256 PAY |
| 898 |  Don-key DON | US$0,7102 | 19,43% | 44,17% | US$13.268.762 | US$846.615 | 18.682.635 DON |
| 899 |  CONTRACOIN CTCN | US$0,3094 | 0,16% | -2,28% | US$13.293.443 | US$312.494 | 42.958.671 CTCN |
| 900 |  NerveNetwork NVT | US$0,04768 | -8,01% | 30,15% | US$13.206.515 | US$207.346 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 18 dari total 127 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.