Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Finxflo FXF | US$0,3626 | -6,28% | -0,35% | US$26.039.140 | US$397.789 | 71.808.093 FXF |
| 702 |  TNC Coin TNC | US$0,004581 | -0,02% | -10,42% | US$25.991.100 | US$2.685.712 | 5.673.421.239 TNC |
| 703 |  Mirrored Apple mAAPL | US$152,79 | -0,34% | 0,90% | US$25.980.888 | - | 170.046 mAAPL |
| 704 |  Shapeshift FOX Token FOX | US$0,5680 | -0,87% | 16,75% | US$25.960.018 | US$404.532 | 45.701.977 FOX |
| 705 |  GameCredits GAME | US$0,1688 | 1,53% | 9,90% | US$25.758.777 | US$286.477 | 152.578.330 GAME |
| 706 |  DOGGY DOGGY | US$0,006365 | -3,82% | -11,58% | US$25.810.929 | US$2.793.920 | 4.055.188.152 DOGGY |
| 707 |  Smartlands Network SLT | US$5,03 | -4,45% | 7,70% | US$25.653.475 | US$115.126 | 5.100.896 SLT |
| 708 |  Glitch GLCH | US$0,3231 | 8,59% | 24,69% | US$25.616.462 | US$1.332.976 | 79.282.952 GLCH |
| 709 |  QASH QASH | US$0,07256 | -0,63% | 2,91% | US$25.396.424 | US$353.634 | 350.000.000 QASH |
| 710 |  KARMA KARMA | US$0,004647 | 9,68% | -2,14% | US$25.330.951 | US$125,14 | 5.450.532.381 KARMA |
| 711 |  Tokamak Network TON | US$9,24 | 2,01% | 7,51% | US$25.197.792 | US$46.360.520 | 2.727.340 TON |
| 712 |  Konomi Network KONO | US$1,11 | -1,17% | 29,94% | US$25.108.795 | US$1.766.726 | 22.669.368 KONO |
| 713 |  ARMOR ARMOR | US$0,1991 | -4,16% | -17,16% | US$25.081.448 | US$2.196.825 | 125.954.745 ARMOR |
| 714 |  PolkaFoundry PKF | US$0,8023 | 5,87% | -6,53% | US$25.008.809 | US$1.022.478 | 31.172.217 PKF |
| 715 |  DeepBrain Chain DBC | US$0,007822 | -4,07% | 3,96% | US$25.029.323 | US$588.191 | 3.200.000.000 DBC |
| 716 |  BTSE BTSE | US$5,72 | 0,79% | 3,92% | US$24.922.006 | US$758.474 | 4.354.711 BTSE |
| 717 |  Mirrored Tesla mTSLA | US$741,55 | 0,00% | 3,70% | US$24.858.500 | - | 33.522 mTSLA |
| 718 |  Wownero WOW | US$0,5245 | 4,73% | -0,06% | US$24.813.149 | US$213.804 | 47.309.380 WOW |
| 719 |  EOS Force EOSC | US$0,02596 | 1,53% | -10,69% | US$25.027.788 | US$1.572.632 | 964.070.125 EOSC |
| 720 |  All Sports SOC | US$0,01639 | -0,54% | -0,96% | US$24.585.575 | US$1.319.635 | 1.500.000.000 SOC |
| 721 |  APY.Finance APY | US$0,5910 | 3,46% | 6,95% | US$24.427.227 | US$554.850 | 41.332.243 APY |
| 722 |  ELYSIA EL | US$0,007909 | 0,10% | 2,19% | US$23.880.200 | US$964.561 | 3.019.260.915 EL |
| 723 |  Callisto Network CLO | US$0,009486 | -3,39% | 9,26% | US$24.427.283 | US$113.893 | 2.575.109.612 CLO |
| 724 |  Stafi FIS | US$2,16 | -1,44% | 1,69% | US$24.190.140 | US$14.495.497 | 11.217.512 FIS |
| 725 |  Mirrored Netflix mNFLX | US$555,85 | -0,04% | -0,94% | US$24.174.764 | - | 43.492 mNFLX |
| 726 |  Proton XPR | US$0,004610 | -0,01% | 10,64% | US$24.405.240 | US$2.400.710 | 5.293.784.214 XPR |
| 727 |  Impossible Decentralized Incubator Access IDIA | US$0,5374 | -3,29% | -24,51% | US$24.183.356 | US$1.657.379 | 45.000.000 IDIA |
| 728 |  Attila ATT | US$0,05292 | -3,57% | -24,17% | US$23.832.149 | US$713.107 | 450.382.736 ATT |
| 729 |  BitZ Token BZ | US$0,2330 | -0,72% | 10,07% | US$23.999.253 | US$3.733.145 | 103.002.610 BZ |
| 730 |  Mirrored Twitter mTWTR | US$65,37 | -0,18% | 0,80% | US$23.927.279 | US$34.325,32 | 366.051 mTWTR |
| 731 |  SALT SALT | US$0,2986 | -25,66% | 35,10% | US$23.975.007 | US$244.345 | 80.283.615 SALT |
| 732 |  Cashaa CAS | US$0,02913 | 3,35% | 2,65% | US$23.710.349 | US$797.739 | 813.989.875 CAS |
| 733 |  DAFI Protocol DAFI | US$0,06781 | 2,55% | 66,93% | US$23.619.574 | US$967.393 | 348.295.562 DAFI |
| 734 |  Sakura SKU | US$0,4420 | 0,65% | -33,06% | US$23.426.064 | US$3.866.763 | 53.000.000 SKU |
| 735 |  Oraichain Token ORAI | US$11,65 | -3,46% | 5,69% | US$23.809.511 | US$641.581 | 2.044.424 ORAI |
| 736 |  Unifty NIF | US$22,63 | -1,37% | -6,92% | US$23.548.866 | US$83.862,61 | 1.040.686 NIF |
| 737 |  suterusu SUTER | US$0,005837 | 6,73% | -17,48% | US$22.501.505 | US$548.772 | 3.855.040.000 SUTER |
| 738 |  Adshares ADS | US$1,50 | 1,97% | 9,95% | US$23.458.217 | US$242.609 | 15.605.936 ADS |
| 739 |  Nash NEX | US$0,8044 | -6,66% | -13,10% | US$23.462.601 | US$195.312 | 29.166.201 NEX |
| 740 |  CryptoZoon ZOON | US$0,03554 | -3,69% | -37,00% | US$23.154.524 | US$15.301.036 | 651.453.867 ZOON |
| 741 |  Signum SIGNA | US$0,01092 | -7,24% | -15,12% | US$23.258.862 | US$17.596,27 | 2.130.801.392 SIGNA |
| 742 |  Router Protocol ROUTE | US$3,60 | -1,40% | -11,45% | US$23.138.313 | US$1.554.637 | 6.420.170 ROUTE |
| 743 |  Hermez Network HEZ | US$4,90 | 3,06% | 2,80% | US$23.028.574 | US$2.103.044 | 4.700.000 HEZ |
| 744 |  Unicly CryptoPunks Collection UPUNK | US$0,09200 | 17,48% | 35,47% | US$22.999.068 | US$144.263 | 250.000.000 UPUNK |
| 745 |  DeGate DG | US$0,2950 | 3,39% | 3,58% | US$22.668.613 | US$79.317,21 | 76.832.951 DG |
| 746 |  Oxbull.tech OXB | US$3,01 | 2,53% | 5,90% | US$22.609.639 | US$524.607 | 7.501.504 OXB |
| 747 |  Mirrored United States Oil Fund mUSO | US$48,42 | -0,03% | 1,05% | US$22.561.014 | US$80.059,46 | 465.937 mUSO |
| 748 |  Idavoll Network IDV | US$0,02676 | 1,22% | -2,88% | US$22.546.821 | US$43.811,93 | 842.562.756 IDV |
| 749 |  Alpha Impact IMPACT | US$0,06926 | -2,61% | 17,09% | US$22.464.397 | US$13.236,51 | 324.347.373 IMPACT |
| 750 |  Obyte GBYTE | US$29,74 | 4,44% | 17,44% | US$22.411.998 | US$329.344 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 15 dari total 127 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.