Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Revolution Populi RVP | US$0,05156 | 5,75% | 25,79% | US$61.877.647 | US$261.424 | 1.200.000.003 RVP |
| 502 |  Unifi Protocol DAO UNFI | US$13,20 | -1,64% | 8,77% | US$61.477.327 | US$16.753.165 | 4.659.091 UNFI |
| 503 |  Super Zero Protocol SERO | US$0,1872 | 0,14% | 5,20% | US$61.228.704 | US$903.901 | 327.016.243 SERO |
| 504 |  NULS NULS | US$0,6113 | -3,02% | 0,59% | US$60.897.248 | US$11.550.495 | 99.620.739 NULS |
| 505 |  CargoX CXO | US$0,2893 | -6,98% | -13,17% | US$60.036.752 | US$1.514.393 | 207.556.247 CXO |
| 506 |  Neutrino Token NSBT | US$28,06 | -0,42% | 7,79% | US$60.651.914 | US$185.619 | 2.161.139 NSBT |
| 507 |  BTU Protocol BTU | US$0,6715 | 1,68% | 15,65% | US$60.777.443 | US$16.549,77 | 90.514.216 BTU |
| 508 |  DigixDAO DGD | US$715,93 | -1,78% | 20,08% | US$60.379.982 | US$426.782 | 84.338 DGD |
| 509 |  GlitzKoin GTN | US$0,2437 | -2,04% | -1,92% | US$60.305.299 | US$650.844 | 247.499.428 GTN |
| 510 |  xDai STAKE | US$9,10 | -4,49% | 3,12% | US$59.834.290 | US$1.387.671 | 6.577.111 STAKE |
| 511 |  Moss Coin MOC | US$0,1632 | -1,22% | 4,98% | US$59.924.131 | US$24.468.073 | 367.194.689 MOC |
| 512 |  Frontier FRONT | US$1,28 | -1,88% | 7,56% | US$58.857.953 | US$22.691.385 | 46.006.250 FRONT |
| 513 |  Liquity LQTY | US$6,21 | 5,89% | 12,54% | US$58.661.696 | US$1.099.785 | 9.439.020 LQTY |
| 514 |  Celo Dollar CUSD | US$1,00 | -1,02% | 0,85% | US$58.218.336 | US$157.643 | 58.051.982 CUSD |
| 515 |  PIVX PIVX | US$0,8623 | 2,25% | 2,41% | US$57.726.867 | US$604.885 | 66.941.898 PIVX |
| 516 |  Mithril MITH | US$0,05756 | -2,31% | 2,76% | US$57.556.522 | US$8.928.239 | 1.000.000.000 MITH |
| 517 |  PowerPool CVP | US$1,68 | -6,57% | 5,59% | US$57.496.573 | US$4.354.311 | 34.242.237 CVP |
| 518 |  NEST Protocol NEST | US$0,02834 | -5,53% | 20,47% | US$56.829.838 | US$14.571.353 | 2.005.474.261 NEST |
| 519 |  CoinEx Token CET | US$0,07937 | 0,27% | 0,70% | US$56.247.159 | US$1.235.215 | 708.633.582 CET |
| 520 |  Venus BUSD vBUSD | US$0,02087 | -0,01% | 0,06% | US$56.229.366 | - | 2.694.770.470 vBUSD |
| 521 |  AXEL AXEL | US$0,2006 | 1,67% | -0,90% | US$56.144.003 | US$189.611 | 279.923.838 AXEL |
| 522 |  Apollo Currency APL | US$0,002653 | 0,79% | 9,94% | US$56.153.345 | US$5.860.081 | 21.165.096.531 APL |
| 523 |  GXChain GXC | US$0,7443 | 0,48% | 11,38% | US$55.819.183 | US$8.241.323 | 75.000.000 GXC |
| 524 |  Nexus NXS | US$0,7774 | -1,12% | 14,79% | US$55.544.474 | US$2.123.803 | 71.451.496 NXS |
| 525 |  Edgeware EDG | US$0,009551 | -2,47% | 5,66% | US$55.279.421 | US$1.070.306 | 5.787.863.998 EDG |
| 526 |  Shopping SPI | US$58,32 | -12,39% | -8,57% | US$54.651.883 | US$974.281 | 937.075 SPI |
| 527 |  CUDOS CUDOS | US$0,03279 | -5,67% | 0,25% | US$54.340.907 | US$1.184.045 | 1.657.262.875 CUDOS |
| 528 |  DeXe DEXE | US$15,83 | -8,71% | -6,84% | US$53.953.249 | US$23.845.378 | 3.408.969 DEXE |
| 529 |  Zenon ZNN | US$9,05 | -8,67% | -0,72% | US$54.195.750 | US$106.387 | 5.989.409 ZNN |
| 530 |  Kylin KYL | US$0,3460 | -9,93% | 7,21% | US$53.535.635 | US$1.327.617 | 154.725.763 KYL |
| 531 |  MAPS MAPS | US$1,06 | 5,64% | 33,03% | US$53.055.110 | US$900.001 | 50.139.571 MAPS |
| 532 |  Valobit VBIT | US$0,05274 | -5,24% | 19,34% | US$52.904.878 | US$91.776,40 | 1.003.184.417 VBIT |
| 533 |  StableXSwap STAX | US$3,88 | -4,04% | -16,78% | US$52.923.644 | US$3.350,46 | 13.646.645 STAX |
| 534 |  BENQI QI | US$0,1637 | 9,84% | -31,01% | US$53.315.461 | US$8.931.608 | 325.692.000 QI |
| 535 |  Lattice Token LTX | US$1,80 | -4,91% | -11,47% | US$51.479.952 | US$1.204.216 | 28.653.896 LTX |
| 536 |  ForTube FOR | US$0,08106 | 1,94% | 5,86% | US$51.840.992 | US$31.612.789 | 639.520.000 FOR |
| 537 |  Ultiledger ULT | US$0,01809 | -0,70% | 3,98% | US$51.323.813 | US$216.343 | 2.836.429.509 ULT |
| 538 |  Seedify.fund SFUND | US$3,65 | 21,91% | 2,90% | US$51.346.044 | US$8.014.734 | 14.053.088 SFUND |
| 539 |  Hiblocks HIBS | US$0,005522 | 7,01% | 6,33% | US$50.838.567 | US$2.269.106 | 9.206.678.425 HIBS |
| 540 |  GoMining token GMT | US$0,3940 | 0,57% | 10,94% | US$50.653.413 | US$1.731.305 | 128.550.096 GMT |
| 541 |  Hacken Token HAI | US$0,1153 | -1,96% | -6,33% | US$50.019.656 | US$733.858 | 433.772.169 HAI |
| 542 |  Define DFA | US$2,56 | -10,69% | 0,54% | US$49.939.895 | US$150.347.327 | 19.531.250 DFA |
| 543 |  FirmaChain FCT | US$0,1485 | 4,68% | 14,38% | US$49.924.877 | US$48.182.458 | 336.216.682 FCT |
| 544 |  ChainX PCX | US$4,38 | 0,33% | 1,96% | US$48.774.650 | US$1.721.505 | 11.127.275 PCX |
| 545 |  Sentivate SNTVT | US$0,01365 | -3,63% | 77,01% | US$48.923.044 | US$517.918 | 3.583.525.479 SNTVT |
| 546 |  v.systems VSYS | US$0,02034 | -0,73% | 1,19% | US$48.043.512 | US$1.949.345 | 2.361.518.456 VSYS |
| 547 |  Juggernaut JGN | US$1,22 | 14,68% | -1,19% | US$48.140.572 | US$3.777.724 | 39.562.500 JGN |
| 548 |  Selfkey KEY | US$0,01009 | -0,03% | 9,58% | US$47.354.549 | US$13.283.283 | 4.694.969.446 KEY |
| 549 |  BabySwap BABY | US$0,7130 | 22,19% | 101,83% | US$47.104.645 | US$31.600.033 | 66.061.900 BABY |
| 550 |  Aeternity AE | US$0,1379 | -0,09% | -4,16% | US$47.285.298 | US$4.546.484 | 342.862.075 AE |
Tabel di atas menampilkan halaman 11 dari total 127 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.