Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$16,96 | -0,44% | 5,10% | US$169.569.033 | US$5.568.714 | 10.000.000 UQC |
| 302 |  SafePal SFP | US$1,57 | -1,33% | -6,63% | US$169.366.908 | US$27.524.782 | 108.166.667 SFP |
| 303 |  Wilder World WILD | US$2,39 | 9,59% | -0,01% | US$168.439.022 | US$5.107.670 | 70.552.050 WILD |
| 304 |  Sun (New) SUN | US$0,03357 | 3,31% | 11,75% | US$166.892.634 | US$21.055.589 | 4.972.136.000 SUN |
| 305 |  Kin KIN | US$0,0001082 | -1,10% | -8,87% | US$164.306.031 | US$5.008.444 | 1.518.114.145.968 KIN |
| 306 |  Klever KLV | US$0,04849 | 2,52% | 5,97% | US$164.743.305 | US$1.882.026 | 3.397.615.776 KLV |
| 307 |  KLAYswap Protocol KSP | US$20,94 | -0,47% | 14,73% | US$162.972.073 | US$22.793.652 | 7.784.449 KSP |
| 308 |  Syscoin SYS | US$0,2584 | 5,05% | 11,28% | US$159.752.166 | US$23.717.940 | 618.318.931 SYS |
| 309 |  Metadium META | US$0,1289 | -0,15% | 4,69% | US$160.499.213 | US$18.939.910 | 1.245.430.304 META |
| 310 |  Powerledger POWR | US$0,3477 | 2,29% | 8,47% | US$159.055.758 | US$28.236.607 | 457.485.997 POWR |
| 311 |  Harvest Finance FARM | US$254,80 | -1,66% | 17,72% | US$157.984.600 | US$43.698.418 | 620.030 FARM |
| 312 |  Venus ETH vETH | US$76,48 | -1,15% | 22,36% | US$155.566.206 | - | 2.033.994 vETH |
| 313 |  MCO MCO | US$9,75 | 1,47% | 2,96% | US$154.042.840 | US$804.615 | 15.793.831 MCO |
| 314 |  Komodo KMD | US$1,20 | 0,69% | 14,17% | US$153.205.788 | US$8.348.995 | 127.557.517 KMD |
| 315 |  KardiaChain KAI | US$0,05624 | 6,78% | 4,76% | US$152.940.658 | US$1.657.370 | 2.719.300.000 KAI |
| 316 |  Rari Governance Token RGT | US$17,23 | -4,21% | 72,16% | US$151.330.216 | US$5.648.287 | 8.784.896 RGT |
| 317 |  Rakon RKN | US$0,6157 | -2,61% | 143,86% | US$149.521.561 | US$926.460 | 242.857.143 RKN |
| 318 |  Ampleforth Governance Token FORTH | US$18,19 | -0,82% | -5,59% | US$149.395.364 | US$15.893.536 | 8.211.033 FORTH |
| 319 |  CertiK CTK | US$2,67 | -1,80% | 13,21% | US$150.450.752 | US$40.512.706 | 56.307.197 CTK |
| 320 |  Telos TLOS | US$0,5514 | -14,52% | 32,06% | US$148.956.789 | US$4.950.498 | 270.123.444 TLOS |
| 321 |  RAMP RAMP | US$0,3992 | 21,93% | 31,45% | US$150.889.432 | US$148.532.430 | 377.996.771 RAMP |
| 322 |  QuarkChain QKC | US$0,02318 | 0,03% | 11,67% | US$148.366.988 | US$21.038.385 | 6.399.906.497 QKC |
| 323 |  Convex Finance CVX | US$6,81 | -2,53% | 2,43% | US$145.591.505 | US$4.914.773 | 21.376.501 CVX |
| 324 |  Venus XVS vXVS | US$0,6396 | -3,78% | -0,93% | US$143.546.308 | - | 224.433.925 vXVS |
| 325 |  ZB Token ZB | US$0,3088 | -0,33% | 3,27% | US$143.077.374 | US$2.142.316 | 463.288.810 ZB |
| 326 |  Sport and Leisure SNL | US$0,2074 | -2,34% | 11,50% | US$140.748.090 | US$1.036.953 | 678.662.953 SNL |
| 327 |  Polkastarter POLS | US$1,91 | -5,91% | 9,61% | US$140.059.764 | US$21.010.960 | 73.301.332 POLS |
| 328 |  Litentry LIT | US$5,22 | -1,84% | 4,74% | US$139.036.012 | US$31.026.708 | 26.655.201 LIT |
| 329 |  Alitas ALT | US$2,33 | -0,63% | 4,37% | US$139.620.345 | US$892.686 | 60.000.000 ALT |
| 330 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,02 | 2,20% | 2,29% | US$133.984.999 | US$863.597 | 131.316.284 USDX |
| 331 |  OriginTrail TRAC | US$0,3733 | -2,29% | 21,26% | US$133.742.451 | US$2.403.779 | 358.298.945 TRAC |
| 332 |  Wrapped NXM WNXM | US$78,06 | 0,56% | 13,49% | US$130.910.519 | US$16.109.949 | 1.676.964 WNXM |
| 333 |  ABBC Coin ABBC | US$0,1505 | 1,59% | -0,16% | US$131.926.024 | US$39.102.949 | 876.853.687 ABBC |
| 334 |  Hxro HXRO | US$0,5409 | -1,62% | 4,10% | US$131.183.565 | US$949.795 | 242.512.074 HXRO |
| 335 |  Populous PPT | US$2,46 | 1,24% | -3,59% | US$130.835.546 | US$2.393.903 | 53.252.246 PPT |
| 336 |  IRISnet IRIS | US$0,1183 | -1,50% | 11,49% | US$129.723.316 | US$4.205.464 | 1.096.291.268 IRIS |
| 337 |  Newscrypto NWC | US$0,8593 | -2,53% | -11,73% | US$129.241.170 | US$5.993.292 | 150.400.834 NWC |
| 338 |  Handshake HNS | US$0,3097 | -0,85% | 20,94% | US$128.680.904 | US$741.827 | 415.504.443 HNS |
| 339 |  Dero DERO | US$11,91 | -0,85% | -14,16% | US$128.194.980 | US$763.146 | 10.762.419 DERO |
| 340 |  Hifi Finance MFT | US$0,01260 | -0,88% | 6,47% | US$125.983.851 | US$46.818.278 | 10.000.000.000 MFT |
| 341 |  Sentinel DVPN | US$0,02889 | -3,87% | 26,35% | US$126.122.830 | US$154.426 | 4.365.097.363 DVPN |
| 342 |  EFFORCE WOZX | US$0,9043 | 6,40% | 8,13% | US$125.878.167 | US$213.617 | 139.203.156 WOZX |
| 343 |  Lido DAO Token LDO | US$5,11 | -5,92% | -14,32% | US$125.287.983 | US$185.085.006 | 24.539.273 LDO |
| 344 |  cVault.finance CORE | US$12.533,01 | -3,76% | 77,89% | US$125.330.068 | US$149.838 | 10.000 CORE |
| 345 |  KeeperDAO ROOK | US$201,55 | -3,73% | 28,41% | US$124.483.561 | US$1.070.982 | 617.636 ROOK |
| 346 |  Oxygen OXY | US$2,16 | 5,07% | 33,58% | US$123.538.224 | US$1.948.884 | 57.276.115 OXY |
| 347 |  WHALE WHALE | US$19,65 | -8,33% | -8,68% | US$123.232.659 | US$2.398.670 | 6.271.594 WHALE |
| 348 |  TrustSwap SWAP | US$1,36 | -1,40% | 2,64% | US$121.563.626 | US$1.745.208 | 89.304.433 SWAP |
| 349 |  XeniosCoin XNC | US$1,58 | 1,20% | 5,34% | US$120.231.385 | US$58.642,60 | 76.274.958 XNC |
| 350 |  Rarible RARI | US$25,16 | -7,48% | -20,74% | US$119.315.909 | US$10.160.721 | 4.742.162 RARI |
Tabel di atas menampilkan halaman 7 dari total 127 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.