Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trust Wallet Token TWT | US$1,07 | 1,84% | 26,15% | US$268.478.411 | US$110.313.858 | 250.926.200 TWT |
| 252 |  DerivaDAO DDX | US$10,20 | -11,54% | 46,59% | US$266.282.839 | US$4.324.859 | 26.094.664 DDX |
| 253 |  Bonfida FIDA | US$5,77 | 10,71% | 62,21% | US$258.952.303 | US$1.285.305 | 44.908.948 FIDA |
| 254 |  Orion Protocol ORN | US$8,54 | -4,20% | 7,07% | US$256.884.700 | US$15.783.953 | 30.095.000 ORN |
| 255 |  KOK KOK | US$2,38 | 2,05% | 0,38% | US$255.714.569 | US$5.027.221 | 107.333.422 KOK |
| 256 |  Electroneum ETN | US$0,01412 | -2,30% | -1,86% | US$252.582.251 | US$714.781 | 17.894.120.389 ETN |
| 257 |  Radicle RAD | US$13,30 | -9,53% | -4,34% | US$258.598.898 | US$55.154.968 | 19.436.288 RAD |
| 258 |  Keep Network KEEP | US$0,4378 | -2,20% | 11,82% | US$252.555.509 | US$29.025.299 | 576.825.556 KEEP |
| 259 |  ApeSwap Finance BANANA | US$4,68 | 0,83% | 1,07% | US$251.281.532 | US$13.551.487 | 53.676.383 BANANA |
| 260 |  Linear LINA | US$0,06078 | -1,06% | 12,98% | US$243.358.904 | US$27.968.680 | 4.003.665.123 LINA |
| 261 |  Automata Network ATA | US$1,35 | -4,17% | 1,55% | US$232.673.539 | US$77.444.273 | 172.252.000 ATA |
| 262 |  LUKSO LYXe | US$15,37 | 18,97% | 45,14% | US$229.675.859 | US$6.428.711 | 14.945.916 LYXe |
| 263 |  Doctors Coin DRS | US$0,9955 | -0,56% | 17,26% | US$228.703.232 | US$5.040.781 | 229.741.603 DRS |
| 264 |  Clover Finance CLV | US$1,75 | -2,06% | 18,03% | US$225.073.450 | US$56.920.194 | 128.777.778 CLV |
| 265 |  PlayDapp PLA | US$1,24 | -2,64% | 30,63% | US$225.247.531 | US$59.379.341 | 181.976.702 PLA |
| 266 |  Mask Network MASK | US$12,30 | 2,43% | -9,71% | US$209.735.940 | US$170.959.141 | 17.049.391 MASK |
| 267 |  TokenPocket TPT | US$0,06021 | -2,06% | 11,65% | US$208.721.378 | US$3.792.584 | 3.466.457.400 TPT |
| 268 |  AllianceBlock ALBT | US$0,8941 | -2,74% | 7,12% | US$208.295.075 | US$3.246.439 | 232.955.783 ALBT |
| 269 |  Render Token RNDR | US$1,31 | -10,22% | 10,81% | US$206.002.259 | US$5.656.634 | 157.148.657 RNDR |
| 270 |  Venus BTC vBTC | US$996,88 | 1,62% | 5,14% | US$205.194.657 | - | 205.836 vBTC |
| 271 |  Sologenic SOLO | US$0,9929 | 5,48% | 6,90% | US$198.581.544 | US$730.550 | 200.001.808 SOLO |
| 272 |  RSK Infrastructure Framework RIF | US$0,2597 | 2,56% | 9,08% | US$198.497.846 | US$3.759.742 | 764.340.008 RIF |
| 273 |  Velas VLX | US$0,09013 | -17,60% | 64,40% | US$191.469.881 | US$1.935.180 | 2.124.380.663 VLX |
| 274 |  Sapphire SAPP | US$0,3692 | 2,22% | 2,17% | US$198.473.153 | US$262.440 | 537.572.916 SAPP |
| 275 |  Ethernity Chain ERN | US$17,46 | 6,36% | 8,93% | US$196.946.157 | US$53.825.957 | 11.278.369 ERN |
| 276 |  Strike STRK | US$66,49 | 2,49% | 4,33% | US$197.440.863 | US$55.770.473 | 2.969.267 STRK |
| 277 |  Hathor HTR | US$1,07 | 14,43% | 41,11% | US$193.455.366 | US$7.249.158 | 180.833.876 HTR |
| 278 |  Rocket Pool RPL | US$18,94 | -4,35% | 11,06% | US$194.682.838 | US$1.852.206 | 10.279.742 RPL |
| 279 |  MATH MATH | US$1,70 | 13,27% | 23,40% | US$194.539.070 | US$7.579.585 | 114.356.164 MATH |
| 280 |  BORA BORA | US$0,2288 | -0,94% | 11,14% | US$195.238.892 | US$38.299.780 | 853.244.247 BORA |
| 281 |  Gemini Dollar GUSD | US$0,9938 | -0,61% | 0,94% | US$193.392.349 | US$12.205.068 | 194.607.097 GUSD |
| 282 |  CRYPTO20 C20 | US$4,77 | -1,11% | 16,62% | US$190.973.458 | US$511.764 | 40.002.840 C20 |
| 283 |  QuickSwap QUICK | US$583,99 | -4,48% | -3,33% | US$191.022.480 | US$33.868.312 | 327.100 QUICK |
| 284 |  Verasity VRA | US$0,04261 | 8,48% | 48,35% | US$190.479.341 | US$61.985.608 | 4.470.185.346 VRA |
| 285 |  Ark ARK | US$1,45 | 2,44% | 7,31% | US$191.080.823 | US$11.855.008 | 131.547.731 ARK |
| 286 |  JUST JST | US$0,08308 | 5,60% | 21,68% | US$187.789.677 | US$239.990.260 | 2.260.326.706 JST |
| 287 |  Rally RLY | US$0,7559 | 5,70% | 32,49% | US$187.886.525 | US$25.872.808 | 248.558.803 RLY |
| 288 |  Chromia CHR | US$0,4328 | -2,53% | 10,64% | US$186.032.587 | US$62.962.707 | 429.822.300 CHR |
| 289 |  Oasis Network ROSE | US$0,1238 | -5,09% | 28,90% | US$185.650.717 | US$27.647.244 | 1.500.000.000 ROSE |
| 290 |  ZKSwap ZKS | US$0,9240 | 0,99% | -7,45% | US$182.440.448 | US$16.025.533 | 197.440.000 ZKS |
| 291 |  BitShares BTS | US$0,06038 | -0,68% | 9,62% | US$180.793.353 | US$14.851.090 | 2.994.460.000 BTS |
| 292 |  SuperRare RARE | US$1,78 | -17,00% | -27,65% | US$180.993.300 | US$13.228.441 | 101.756.228 RARE |
| 293 |  Travala.com AVA | US$3,54 | -0,22% | 18,51% | US$180.880.364 | US$8.829.280 | 51.088.587 AVA |
| 294 |  Gala GALA | US$0,02559 | -2,59% | -21,36% | US$178.573.844 | US$5.607.729 | 6.977.205.436 GALA |
| 295 |  Everipedia IQ | US$0,01727 | 0,84% | 16,21% | US$173.093.130 | US$56.297.363 | 10.021.086.465 IQ |
| 296 |  dKargo DKA | US$0,1744 | 1,33% | 6,35% | US$177.504.648 | US$16.152.382 | 1.017.709.366 DKA |
| 297 |  Gitcoin GTC | US$12,31 | -0,03% | 21,21% | US$174.848.346 | US$31.830.394 | 14.198.202 GTC |
| 298 |  Alpaca Finance ALPACA | US$1,22 | -3,81% | -2,17% | US$172.173.746 | US$28.044.674 | 141.603.872 ALPACA |
| 299 |  Casper CSPR | US$0,1227 | 1,62% | -3,88% | US$171.462.521 | US$34.720.873 | 1.397.195.265 CSPR |
| 300 |  Terra Virtua Kolect TVK | US$0,3182 | -1,43% | 7,10% | US$170.907.700 | US$24.227.426 | 537.071.992 TVK |
Tabel di atas menampilkan halaman 6 dari total 127 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.