Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Litecoin Cash LCC | US$0,01294 | 14,84% | 9,26% | US$9.553.742 | US$13.775,18 | 738.447.325 LCC |
| 1002 |  Ambrosus AMB | US$0,04238 | -3,58% | 5,12% | US$9.434.104 | US$2.049.537 | 222.594.772 AMB |
| 1003 |  Realio Network RIO | US$1,45 | -1,18% | 10,23% | US$9.521.086 | US$338.737 | 6.568.515 RIO |
| 1004 |  Orient Walt HTDF | US$0,1024 | 1,71% | 7,16% | US$9.517.748 | US$710.106 | 92.944.196 HTDF |
| 1005 |  Linker Coin LNC | US$0,08389 | 0,85% | 8,09% | US$9.461.157 | US$5.545,66 | 112.776.150 LNC |
| 1006 |  Raze Network RAZE | US$0,1665 | -0,42% | -11,70% | US$9.442.669 | US$363.630 | 56.703.410 RAZE |
| 1007 |  SmartCash SMART | US$0,006638 | -0,45% | 1,91% | US$9.385.404 | US$447.879 | 1.413.859.298 SMART |
| 1008 |  StakeCubeCoin SCC | US$1,12 | 4,42% | 8,16% | US$9.368.972 | US$29.311,52 | 8.363.463 SCC |
| 1009 |  HyperDAO HDAO | US$0,02003 | -2,21% | -0,45% | US$9.387.830 | US$742.992 | 468.735.059 HDAO |
| 1010 |  Wall Street Games WSG | US$0,00000006901 | -5,20% | -17,04% | US$9.286.172 | US$2.832.615 | 134.571.336.590.472 WSG |
| 1011 |  Bithao BHAO | US$0,1710 | 20,52% | -12,75% | US$9.259.873 | US$2.670.007 | 54.162.201 BHAO |
| 1012 |  OneLedger OLT | US$0,02042 | -6,97% | 68,34% | US$9.280.626 | US$370.229 | 454.443.188 OLT |
| 1013 |  Formation Fi FORM | US$0,3155 | -6,49% | 14,83% | US$9.247.419 | US$2.898.898 | 29.315.000 FORM |
| 1014 |  Kambria KAT | US$0,004125 | 5,10% | 6,31% | US$9.021.513 | US$260.720 | 2.187.206.123 KAT |
| 1015 |  Hyve HYVE | US$0,3590 | 4,93% | 0,78% | US$9.207.568 | US$412.037 | 25.646.075 HYVE |
| 1016 |  Bonded Finance BOND | US$0,02383 | -6,64% | 68,03% | US$9.156.188 | US$138.646 | 384.149.391 BOND |
| 1017 |  Fear FEAR | US$1,38 | 0,23% | -0,43% | US$9.031.145 | US$1.962.075 | 6.532.157 FEAR |
| 1018 |  Corra.Finance CORA | US$6,02 | -2,09% | -19,73% | US$9.034.128 | US$16.299,20 | 1.500.000 CORA |
| 1019 |  Whiteheart WHITE | US$1.009,56 | 4,62% | 20,47% | US$8.972.981 | US$83.838,98 | 8.888 WHITE |
| 1020 |  Beyond Finance BYN | US$1,03 | -0,78% | 11,90% | US$9.014.311 | US$439.173 | 8.739.305 BYN |
| 1021 |  Origin Dollar OUSD | US$0,9966 | -0,28% | 0,38% | US$8.972.622 | US$1.262.628 | 9.002.927 OUSD |
| 1022 |  ZBG Token ZT | US$0,03410 | 0,59% | 3,61% | US$8.967.840 | US$143.198 | 262.958.277 ZT |
| 1023 |  Kryll KRL | US$0,2824 | -6,41% | 4,93% | US$8.948.141 | US$53.183,04 | 31.688.781 KRL |
| 1024 |  BOScoin BOS | US$0,01026 | 25,03% | -2,83% | US$8.885.944 | US$5,88 | 865.842.501 BOS |
| 1025 |  Maple MPL | US$13,73 | 4,32% | -7,47% | US$8.867.784 | US$632.460 | 645.931 MPL |
| 1026 |  SwftCoin SWFTC | US$0,002209 | 1,50% | -0,91% | US$8.845.938 | US$3.856.683 | 4.004.999.999 SWFTC |
| 1027 |  CBC.network CBC | US$0,05669 | 1,44% | -1,06% | US$8.836.129 | US$140.100 | 155.864.701 CBC |
| 1028 |  Mysterium MYST | US$0,4397 | -0,63% | -10,30% | US$8.808.978 | US$13.442,76 | 20.033.628 MYST |
| 1029 |  X-CASH XCASH | US$0,0001416 | 4,16% | -5,55% | US$8.801.832 | US$282,44 | 62.142.562.058 XCASH |
| 1030 |  smARTOFGIVING AOG | US$0,1193 | 1,05% | 6,74% | US$8.799.659 | US$38.001,54 | 73.780.484 AOG |
| 1031 |  AGA Token AGA | US$0,9400 | -0,44% | 35,64% | US$8.782.043 | - | 9.342.983 AGA |
| 1032 |  BlockBank BBANK | US$0,2264 | -11,63% | 18,50% | US$8.776.481 | US$1.442.807 | 38.767.298 BBANK |
| 1033 |  WebDollar WEBD | US$0,0006442 | -0,47% | 5,14% | US$8.739.432 | US$176.218 | 13.565.515.871 WEBD |
| 1034 |  Cloudbric CLBK | US$0,01330 | 4,84% | 18,17% | US$8.107.483 | US$315.250 | 609.684.017 CLBK |
| 1035 |  LuaSwap LUA | US$0,07875 | 6,22% | 12,06% | US$8.676.657 | US$310.142 | 110.178.409 LUA |
| 1036 |  MoonSwap MOON | US$0,3199 | -3,95% | 13,16% | US$8.666.210 | US$147.342 | 27.091.867 MOON |
| 1037 |  Duck DAO (DLP Duck Token) DUCK | US$0,2781 | -0,22% | 13,83% | US$8.709.610 | US$54.733,37 | 31.319.195 DUCK |
| 1038 |  Virtue Poker VPP | US$0,5964 | 20,78% | 19,71% | US$8.650.554 | US$1.388.754 | 14.504.255 VPP |
| 1039 |  Dexlab DXL | US$0,1645 | -4,90% | 15,49% | US$8.640.728 | US$290.865 | 52.526.786 DXL |
| 1040 |  Tiger King TKING | US$0,00001474 | -3,85% | -8,32% | US$8.626.221 | US$55.025,93 | 585.250.000.000 TKING |
| 1041 |  Graphlinq Protocol GLQ | US$0,02526 | -3,34% | -10,16% | US$8.589.039 | US$515.680 | 339.999.895 GLQ |
| 1042 |  OIN Finance OIN | US$0,3035 | -4,41% | 15,38% | US$8.591.830 | US$232.194 | 28.308.552 OIN |
| 1043 |  Wagerr WGR | US$0,03949 | -0,10% | 2,51% | US$8.559.768 | US$2.764,10 | 216.761.204 WGR |
| 1044 |  Lightning Bitcoin LBTC | US$2,20 | 13,20% | 13,23% | US$8.497.904 | US$299.788 | 3.860.808 LBTC |
| 1045 |  Cryptopay CPAY | US$0,1233 | -32,21% | -10,45% | US$8.428.809 | US$7.011,11 | 68.381.045 CPAY |
| 1046 |  SolFarm TULIP | US$10,37 | -4,08% | 20,30% | US$8.454.212 | US$670.323 | 815.206 TULIP |
| 1047 |  Odyssey OCN | US$0,001050 | -1,78% | -2,59% | US$8.398.254 | US$240.899 | 8.000.000.000 OCN |
| 1048 |  Benchmark Protocol MARK | US$1,43 | -1,06% | 8,26% | US$8.428.293 | US$151.843 | 5.888.231 MARK |
| 1049 |  OctoFi OCTO | US$10,57 | -1,85% | -4,00% | US$8.427.432 | US$43.101,63 | 797.623 OCTO |
| 1050 |  Unido EP UDO | US$0,2312 | -3,16% | -10,09% | US$8.351.003 | US$466.929 | 36.121.741 UDO |
Tabel di atas menampilkan halaman 21 dari total 127 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.