Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WandX WAND | US$0,008739 | -0,94% | 8,97% | US$106.997 | US$124,39 | 12.244.135 WAND |
| 2302 |  Mchain MAR | US$0,001535 | 4,44% | 112,40% | US$107.083 | US$16,88 | 69.776.950 MAR |
| 2303 |  Tutti Frutti TFF | US$0,001368 | 8,75% | -13,37% | US$106.524 | US$7.520,49 | 77.892.928 TFF |
| 2304 |  Helix HLIX | US$0,002962 | 15,81% | -9,87% | US$103.807 | US$422,69 | 35.049.932 HLIX |
| 2305 |  Knekted KNT | US$0,0001036 | 6,02% | 10,43% | US$103.614 | US$0,06000 | 1.000.000.000 KNT |
| 2306 |  DABANKING DAB | US$0,02001 | -0,01% | -0,01% | US$102.410 | - | 5.118.932 DAB |
| 2307 |  StaysBASE SBS | US$0,03055 | -0,78% | 0,80% | US$102.399 | - | 3.351.877 SBS |
| 2308 |  IFX24 IFX24 | US$0,03404 | 0,98% | 11,58% | US$102.134 | - | 3.000.000 IFX24 |
| 2309 |  Micromines MICRO | US$0,000005651 | 47,28% | 51,91% | US$101.719 | US$140,68 | 17.999.887.606 MICRO |
| 2310 |  BBSCoin BBS | US$0,0000009869 | 0,98% | 5,13% | US$100.252 | US$56,68 | 101.578.614.878 BBS |
| 2311 |  NevaCoin NEVA | US$0,01826 | 0,98% | 5,11% | US$99.159 | - | 5.431.630 NEVA |
| 2312 |  Adzcoin ADZ | US$0,001974 | 0,98% | 5,11% | US$98.339 | - | 49.827.043 ADZ |
| 2313 |  Opal OPAL | US$0,006414 | 0,98% | 5,11% | US$97.216 | - | 15.156.364 OPAL |
| 2314 |  Webflix Token WFX | US$0,000006783 | 0,01% | -8,51% | US$97.096 | US$86,40 | 14.314.984.493 WFX |
| 2315 |  Fireball FIRE | US$4,86 | -0,24% | 22,13% | US$95.663 | - | 19.698 FIRE |
| 2316 |  Pirl PIRL | US$0,001110 | 13,61% | 2,83% | US$93.912 | - | 84.593.637 PIRL |
| 2317 |  Unify UNIFY | US$0,005149 | 0,63% | 448,41% | US$93.626 | - | 18.185.085 UNIFY |
| 2318 |  ROAD ROAD | US$0,001181 | -0,86% | -4,33% | US$93.634 | US$17.472,06 | 79.300.570 ROAD |
| 2319 |  Arion ARION | US$0,006414 | 0,98% | 51,83% | US$93.304 | US$12,81 | 14.546.335 ARION |
| 2320 |  BitSend BSD | US$0,002942 | 0,37% | 56,71% | US$93.213 | US$0,06000 | 31.678.493 BSD |
| 2321 |  Ether Kingdoms Token IMP | US$0,01184 | 0,98% | -2,97% | US$92.771 | US$83.962,31 | 7.834.258 IMP |
| 2322 |  Rubies RBIES | US$0,008881 | 0,98% | 5,11% | US$92.500 | - | 10.415.252 RBIES |
| 2323 |  MoneroV XMV | US$0,03420 | 0,23% | 44,40% | US$92.327 | US$377,56 | 2.700.000 XMV |
| 2324 |  Eroscoin ERO | US$0,0004934 | 0,98% | 5,11% | US$92.140 | - | 186.744.000 ERO |
| 2325 |  Bitnation XPAT | US$0,000002998 | -1,30% | 0,82% | US$91.277 | US$191,46 | 30.444.373.640 XPAT |
| 2326 |  Grimm GRIMM | US$0,001482 | 45,84% | 42,83% | US$89.665 | US$1.182,94 | 60.501.300 GRIMM |
| 2327 |  Commercium CMM | US$0,002023 | 0,98% | 5,11% | US$89.611 | - | 44.297.172 CMM |
| 2328 |  SteepCoin STEEP | US$0,0004934 | 0,98% | 5,11% | US$89.555 | US$0,02000 | 181.505.253 STEEP |
| 2329 |  Bitcoin Incognito XBI | US$0,006813 | 3,28% | 10,03% | US$88.781 | US$3,82 | 13.031.736 XBI |
| 2330 |  Cipher CPR | US$0,001140 | -14,82% | -21,55% | US$86.939 | US$59,27 | 76.283.402 CPR |
| 2331 |  Arepacoin AREPA | US$0,005001 | 0,73% | -19,30% | US$85.900 | US$1,55 | 17.177.039 AREPA |
| 2332 |  GeyserCoin GSR | US$0,05427 | 0,98% | 14,47% | US$85.581 | US$12,00 | 1.576.817 GSR |
| 2333 |  Cryptobuyer XPT | US$0,001490 | 0,55% | -32,34% | US$85.375 | - | 57.282.664 XPT |
| 2334 |  CryptoEnergy CNRG | US$3,08 | 0,01% | 36,29% | US$85.351 | US$36,45 | 27.700 CNRG |
| 2335 |  SynLev SYN | US$0,006957 | 3,72% | -7,60% | US$85.201 | US$573.642 | 12.247.020 SYN |
| 2336 |  MojoCoin MOJO | US$0,006908 | 1,12% | 5,11% | US$84.804 | - | 12.276.850 MOJO |
| 2337 |  Worldcore WRC | US$0,0004743 | -0,04% | 8,69% | US$84.468 | - | 178.103.291 WRC |
| 2338 |  BitcoiNote BTCN | US$0,006414 | -6,21% | 24,22% | US$82.921 | US$0,1400 | 12.927.622 BTCN |
| 2339 |  GenesisX XGS | US$0,006908 | 0,98% | 22,63% | US$81.932 | - | 11.861.035 XGS |
| 2340 |  CBDAO BREE | US$0,07585 | -1,15% | 22,34% | US$81.000 | US$134.845 | 1.067.840 BREE |
| 2341 |  Vortex Defi VTX | US$0,03236 | 32,11% | 10,49% | US$80.895 | US$351.945 | 2.500.000 VTX |
| 2342 |  ZelaaPayAE ZPAE | US$0,0004685 | -14,74% | 58,66% | US$79.653 | US$64.149,31 | 170.022.159 ZPAE |
| 2343 |  XPA XPA | US$0,001403 | -1,15% | 22,34% | US$80.237 | - | 57.177.751 XPA |
| 2344 |  Webcoin WEB | US$0,001441 | -1,15% | 93,69% | US$79.901 | - | 55.439.991 WEB |
| 2345 |  Neuromorphic.io NMP | US$0,01138 | -0,80% | -57,28% | US$79.646 | US$75,62 | 7.000.000 NMP |
| 2346 |  Truegame TGAME | US$0,0009368 | -3,07% | -20,81% | US$77.356 | US$2.939,46 | 82.575.464 TGAME |
| 2347 |  GCN Coin GCN | US$0,0000004617 | 0,49% | -14,58% | US$79.446 | - | 172.076.810.000 GCN |
| 2348 |  Thore Cash TCH | US$0,001441 | -3,34% | 22,34% | US$79.348 | US$170.943 | 55.056.178 TCH |
| 2349 |  Veles VLS | US$0,06168 | -2,90% | 45,99% | US$79.509 | US$0,01000 | 1.289.154 VLS |
| 2350 |  SF Capital SFCP | US$0,0007918 | -10,26% | 20,55% | US$79.176 | US$10,48 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 47 dari total 127 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.