Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Artfinity AT | US$0,001541 | -30,00% | 0,00% | US$192.101 | - | 124.689.207 AT |
| 2202 |  Bridge Protocol BRDG | US$0,0008564 | -15,88% | -1,21% | US$191.917 | US$2,91 | 224.088.259 BRDG |
| 2203 |  Clever DeFi CLVA | US$0,1861 | -38,63% | -29,68% | US$190.446 | US$758,51 | 1.023.155 CLVA |
| 2204 |  BidiPass BDP | US$0,0004904 | 21,21% | 26,53% | US$189.589 | US$113,76 | 386.631.337 BDP |
| 2205 |  InvestFeed IFT | US$0,0009868 | 0,98% | 5,11% | US$188.856 | - | 191.381.257 IFT |
| 2206 |  Bitzeny ZNY | US$0,002467 | 0,98% | -41,60% | US$186.542 | US$296,20 | 75.614.500 ZNY |
| 2207 |  Twinci TWIN | US$0,9354 | -8,46% | -28,02% | US$187.084 | US$67.514,34 | 200.000 TWIN |
| 2208 |  Deutsche eMark DEM | US$0,003454 | 13,23% | -8,03% | US$185.310 | US$49,07 | 53.653.541 DEM |
| 2209 |  BSCView BSCV | US$0,01559 | -5,24% | 2,94% | US$183.939 | US$8.366,70 | 11.801.399 BSCV |
| 2210 |  AiLink Token ALI | US$0,00003527 | 70,85% | 32,30% | US$182.851 | US$6.813,18 | 5.184.020.527 ALI |
| 2211 |  EtherInc ETI | US$0,0005748 | 0,98% | 5,11% | US$183.062 | - | 318.472.252 ETI |
| 2212 |  SwiftCash SWIFT | US$0,0009868 | 1,01% | 0,11% | US$183.037 | - | 185.484.891 SWIFT |
| 2213 |  ImageCoin IMG | US$0,01558 | -3,71% | -3,61% | US$178.830 | US$155.625 | 11.480.666 IMG |
| 2214 |  Ubricoin UBN | US$0,00007585 | -1,15% | -18,44% | US$177.315 | US$19,31 | 2.337.584.182 UBN |
| 2215 |  MicroMoney AMM | US$0,01120 | 4,83% | -4,56% | US$176.709 | US$190.663 | 15.777.256 AMM |
| 2216 |  ModiHost AIM | US$0,1403 | 0,98% | 4,40% | US$174.965 | US$24.764,63 | 1.246.664 AIM |
| 2217 |  NestEGG Coin EGG | US$0,003962 | -12,37% | -51,82% | US$167.774 | US$833,10 | 42.342.655 EGG |
| 2218 |  Vidulum VDL | US$0,02171 | 1,60% | 54,57% | US$155.469 | US$361,47 | 7.161.625 VDL |
| 2219 |  Opus OPT | US$0,001238 | 0,98% | -4,75% | US$173.481 | - | 140.080.549 OPT |
| 2220 |  IQ.cash IQ | US$0,01432 | 2,92% | 33,10% | US$171.353 | US$13.906,38 | 11.962.738 IQ |
| 2221 |  FNB Protocol FNB | US$0,00007013 | 5,74% | -28,61% | US$169.043 | US$231,32 | 2.410.449.913 FNB |
| 2222 |  Cashhand CHND | US$0,1561 | -10,34% | 39,29% | US$168.409 | US$2.397,17 | 1.079.098 CHND |
| 2223 |  WABnetwork WAB | US$0,000009866 | 0,96% | 5,08% | US$167.660 | US$6,12 | 16.994.541.755 WAB |
| 2224 |  Agora VOTE | US$0,004426 | -1,94% | 18,76% | US$166.277 | US$84,15 | 37.567.045 VOTE |
| 2225 |  InsaneCoin INSN | US$0,006414 | -53,10% | -51,20% | US$164.875 | US$10,19 | 25.704.559 INSN |
| 2226 |  Cubiex Power CBIX-P | US$0,9767 | -0,16% | -0,42% | US$164.681 | US$354,01 | 168.605 CBIX-P |
| 2227 |  OptiToken OPTI | US$0,005427 | -7,43% | -22,92% | US$162.269 | US$6.698,45 | 29.897.928 OPTI |
| 2228 |  Fox Trading FOXT | US$0,01893 | -1,15% | 165,43% | US$160.632 | - | 8.487.614 FOXT |
| 2229 |  Castweet CTT | US$0,08979 | -4,75% | -2,66% | US$161.075 | US$74.051,23 | 1.793.952 CTT |
| 2230 |  JUIICE JUI | US$0,00002397 | -0,63% | -22,69% | US$158.172 | - | 6.600.000.100 JUI |
| 2231 |  PopularCoin POP | US$0,00003793 | -1,15% | 22,34% | US$157.854 | - | 4.162.064.790 POP |
| 2232 |  More Coin MORE | US$0,07892 | -6,50% | 15,96% | US$157.849 | US$1.596,02 | 2.000.000 MORE |
| 2233 |  Fastcoin FST | US$0,0009977 | 0,50% | 8,12% | US$156.550 | - | 156.913.424 FST |
| 2234 |  SBank STS | US$0,01632 | 0,89% | 58,02% | US$156.160 | - | 9.568.774 STS |
| 2235 |  NFX Coin NFXC | US$0,001480 | 1,12% | -21,17% | US$155.161 | US$22,24 | 104.824.015 NFXC |
| 2236 |  Noir NOR | US$0,007401 | 0,80% | 5,11% | US$151.812 | US$265,21 | 20.512.283 NOR |
| 2237 |  Kurrent KURT | US$0,002467 | 0,98% | 5,11% | US$151.388 | - | 61.364.813 KURT |
| 2238 |  Open Predict Token OPT | US$0,1499 | 0,01% | -8,84% | US$149.780 | - | 999.478 OPT |
| 2239 |  Martkist MARTK | US$0,008781 | 63,31% | 62,73% | US$148.862 | US$177,49 | 16.952.470 MARTK |
| 2240 |  Fesschain FESS | US$0,001250 | 0,45% | -1,20% | US$147.562 | US$1.233.929 | 118.093.196 FESS |
| 2241 |  Liquidity Network LQD | US$0,002731 | -0,80% | 22,26% | US$145.643 | - | 53.334.645 LQD |
| 2242 |  Insight Protocol INX | US$0,0007820 | -25,58% | -32,66% | US$143.335 | US$49.798,35 | 183.285.663 INX |
| 2243 |  Bitcoin Interest BCI | US$0,007894 | 1,01% | -51,95% | US$144.681 | - | 18.326.892 BCI |
| 2244 |  CheesecakeSwap Token CCAKE | US$0,07996 | -3,98% | -16,06% | US$144.413 | US$23.971,76 | 1.806.114 CCAKE |
| 2245 |  Neutron NTRN | US$0,003651 | 0,98% | 5,11% | US$142.840 | US$4,10 | 39.121.694 NTRN |
| 2246 |  ZCore ZCR | US$0,01329 | 0,26% | 16,45% | US$142.205 | US$229,04 | 10.698.953 ZCR |
| 2247 |  ShowHand HAND | US$0,000002276 | -0,80% | 46,72% | US$140.889 | US$2,63 | 61.912.434.418 HAND |
| 2248 |  Boosted Finance BOOST | US$2,35 | -20,61% | -31,81% | US$140.567 | US$64.956,25 | 59.853 BOOST |
| 2249 |  HakunaMatata TATA | US$0,000000000311 | -0,78% | 0,79% | US$140.494 | - | 452.053.190.123.682 TATA |
| 2250 |  Scrypta LYRA | US$0,007771 | 9,84% | 60,73% | US$140.252 | - | 18.047.969 LYRA |
Tabel di atas menampilkan halaman 45 dari total 127 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.