Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BUZZCoin BUZZ | US$0,00001234 | -59,55% | -55,71% | US$246.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 2152 |  ShipChain SHIP | US$0,0005131 | -4,52% | -15,91% | US$245.587 | US$360,46 | 478.598.260 SHIP |
| 2153 |  FUD.finance FUD | US$10,39 | 0,16% | 20,41% | US$245.307 | - | 23.620 FUD |
| 2154 |  Obee Network OBEE | US$0,004005 | 14,38% | 179,37% | US$244.633 | US$23.248,71 | 61.086.084 OBEE |
| 2155 |  megaBONK MBONK | US$0,07949 | 11,68% | -14,94% | US$238.472 | US$10.086,57 | 3.000.000 MBONK |
| 2156 |  PDATA PDATA | US$0,0004934 | 0,98% | 5,11% | US$237.510 | - | 481.372.007 PDATA |
| 2157 |  Fortuna Sittard Fan Token FOR | US$1,64 | -3,23% | 2,33% | US$237.749 | - | 145.000 FOR |
| 2158 |  PluraCoin PLURA | US$0,0002830 | -19,18% | 10,09% | US$236.531 | US$677,71 | 835.837.615 PLURA |
| 2159 |  HyperAlloy ALLOY | US$0,06831 | -0,20% | 2,39% | US$235.900 | - | 3.453.286 ALLOY |
| 2160 |  Cyber Movie Chain CMCT | US$0,00001176 | -1,15% | 22,34% | US$235.147 | - | 20.000.000.000 CMCT |
| 2161 |  Stabilize STBZ | US$1,77 | -1,99% | 26,13% | US$235.754 | US$8.408,41 | 133.000 STBZ |
| 2162 |  Block-Logic BLTG | US$0,01026 | 7,65% | -21,28% | US$234.850 | US$6,44 | 22.899.329 BLTG |
| 2163 |  Solaris XLR | US$0,1613 | 3,08% | 22,40% | US$233.677 | US$55.392,38 | 1.448.441 XLR |
| 2164 |  TRAXIA TM2 | US$0,0007119 | -7,48% | 1,09% | US$233.719 | US$120,95 | 328.320.714 TM2 |
| 2165 |  CorionX CORX | US$0,001938 | 0,01% | -9,13% | US$232.312 | US$135.254 | 119.878.398 CORX |
| 2166 |  Kind Ads Token KIND | US$0,005508 | 7,24% | -5,38% | US$232.703 | US$183,31 | 42.246.693 KIND |
| 2167 |  Dynamite DYNMT | US$0,5962 | 8,04% | 16,22% | US$232.257 | US$103.561 | 389.572 DYNMT |
| 2168 |  PYRO Network PYRO | US$0,0002846 | 0,74% | 358,77% | US$230.013 | - | 808.116.378 PYRO |
| 2169 |  SkinCoin SKIN | US$0,002599 | -0,15% | 14,84% | US$229.178 | - | 88.183.483 SKIN |
| 2170 |  LHT LHT | US$0,004566 | -0,67% | 19,08% | US$228.301 | US$25,60 | 50.000.000 LHT |
| 2171 |  Ethereum Gold Project ETGP | US$0,00003793 | -1,15% | 22,34% | US$224.732 | US$70,93 | 5.925.401.909 ETGP |
| 2172 |  Yfscience YFSI | US$8,09 | -0,15% | 10,88% | US$224.756 | - | 27.788 YFSI |
| 2173 |  UBU Finance UBU | US$0,02499 | 0,96% | -10,16% | US$229.059 | US$41.564,76 | 9.167.833 UBU |
| 2174 |  Bitcloud BTDX | US$0,005921 | 0,98% | 14,67% | US$221.203 | US$110,14 | 37.360.192 BTDX |
| 2175 |  CROAT CROAT | US$0,002467 | 0,98% | 5,11% | US$219.532 | US$8,97 | 88.987.074 CROAT |
| 2176 |  Bela BELA | US$0,004441 | 1,01% | 5,11% | US$218.795 | - | 49.271.248 BELA |
| 2177 |  Evil Coin EVIL | US$0,01036 | 1,01% | 5,11% | US$217.802 | - | 21.020.383 EVIL |
| 2178 |  BitCash BITC | US$0,009720 | -16,34% | -19,87% | US$215.768 | US$958,30 | 22.198.153 BITC |
| 2179 |  SmartCoin SMC | US$0,007401 | 0,98% | -12,41% | US$215.306 | - | 29.091.309 SMC |
| 2180 |  Bidesk BDK | US$0,02666 | 0,01% | -5,80% | US$212.688 | - | 7.977.478 BDK |
| 2181 |  Master Contract Token MCT | US$0,0003698 | -2,81% | -15,99% | US$209.889 | US$99.709,04 | 567.499.990 MCT |
| 2182 |  HeartBout HB | US$0,003947 | 0,98% | 40,15% | US$211.158 | US$1.021,76 | 53.495.267 HB |
| 2183 |  Playgroundz IOG | US$0,007319 | -29,06% | 15,26% | US$208.923 | US$11,12 | 28.545.120 IOG |
| 2184 |  CryptoVerificationCoin CVCC | US$0,3548 | 0,98% | -3,73% | US$206.679 | - | 582.595 CVCC |
| 2185 |  Elementeum ELET | US$0,03947 | -0,38% | 9,06% | US$206.172 | US$109,43 | 5.223.113 ELET |
| 2186 |  Thrive Token THRT | US$0,001974 | 1,01% | 40,15% | US$203.770 | US$1,11 | 103.247.500 THRT |
| 2187 |  Fusible FUSII | US$0,4904 | -0,53% | -1,04% | US$203.665 | US$163,25 | 415.283 FUSII |
| 2188 |  Cash Tech CATE | US$0,01731 | -11,85% | 92,50% | US$203.453 | US$19.407,66 | 11.755.793 CATE |
| 2189 |  Cobinhood COB | US$0,0004933 | 1,09% | 5,09% | US$202.737 | - | 410.999.847 COB |
| 2190 |  BLOC.MONEY BLOC | US$0,01085 | 0,98% | 36,03% | US$202.417 | US$3.500,13 | 18.647.563 BLOC |
| 2191 |  Cheesecoin CHEESE | US$0,0004934 | -8,19% | -7,91% | US$201.737 | US$187,89 | 408.869.908 CHEESE |
| 2192 |  Fire Lotto FLOT | US$0,007282 | 6,62% | 6,77% | US$200.121 | - | 27.481.717 FLOT |
| 2193 |  Cryptojacks CJ | US$0,0004934 | 0,98% | 5,11% | US$200.602 | - | 406.568.581 CJ |
| 2194 |  Meridian Network LOCK | US$0,01818 | 0,16% | 22,08% | US$199.024 | - | 10.947.705 LOCK |
| 2195 |  Ormeus Coin ORMEUS | US$0,005532 | -13,40% | -15,57% | US$198.638 | US$26.905,10 | 35.904.998 ORMEUS |
| 2196 |  Tokenbox TBX | US$0,01765 | 1,38% | 20,26% | US$198.355 | US$3.282,36 | 11.235.451 TBX |
| 2197 |  adToken ADT | US$0,0002504 | -0,17% | 1,09% | US$198.821 | - | 794.000.000 ADT |
| 2198 |  Maecenas ART | US$0,002883 | 2,99% | -29,08% | US$198.559 | US$396,94 | 68.879.107 ART |
| 2199 |  CREDIT CREDIT | US$0,001679 | -53,06% | -68,10% | US$159.632 | US$201.272 | 95.083.315 CREDIT |
| 2200 |  Cubiex CBIX | US$0,002726 | -1,90% | -21,51% | US$195.882 | US$286,56 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 44 dari total 127 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.