Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Arionum ARO | US$0,0004934 | 0,98% | 5,11% | US$78.663 | US$156,44 | 159.429.300 ARO |
| 2352 |  Coin2.1 C2 | US$0,0009868 | 0,98% | 5,11% | US$77.214 | - | 78.245.975 C2 |
| 2353 |  POPCHAIN PCH | US$0,00008591 | -0,17% | 1,09% | US$76.704 | - | 892.799.357 PCH |
| 2354 |  Bitradio BRO | US$0,007401 | 0,98% | 5,11% | US$76.407 | US$21,71 | 10.323.906 BRO |
| 2355 |  Rewardiqa REW | US$0,007585 | 97,70% | 22,34% | US$75.854 | US$93,03 | 10.000.000 REW |
| 2356 |  Photon PHO | US$0,000001838 | 1,45% | 9,37% | US$75.857 | US$216,54 | 41.281.124.853 PHO |
| 2357 |  Blockburn BURN | US$0,00003793 | -73,30% | 64,83% | US$75.009 | US$0,3800 | 1.977.738.958 BURN |
| 2358 |  BitGuild PLAT PLAT | US$0,001105 | -7,36% | -26,35% | US$65.822 | US$30.253,31 | 59.566.902 PLAT |
| 2359 |  Privatix PRIX | US$0,06661 | 1,74% | 0,64% | US$74.966 | US$26.994,06 | 1.125.455 PRIX |
| 2360 |  ELTCOIN ELTCOIN | US$0,0007966 | -28,15% | 13,80% | US$71.698 | - | 90.000.000 ELTCOIN |
| 2361 |  Datarius Credit DTRC | US$0,0004487 | -0,30% | 8,95% | US$71.687 | US$1,24 | 159.756.076 DTRC |
| 2362 |  Joint Ventures JOINT | US$0,003186 | 27,74% | 44,74% | US$70.879 | US$18.228,42 | 22.248.085 JOINT |
| 2363 |  Island Coin ISLE | US$0,000000000265 | -0,02% | 6,82% | US$70.672 | - | 266.212.892.347.633 ISLE |
| 2364 |  Citadel CTL | US$0,006414 | 1,01% | -8,90% | US$70.359 | - | 10.969.269 CTL |
| 2365 |  wave edu coin WEC | US$0,0004934 | 0,98% | 5,11% | US$70.300 | - | 142.479.441 WEC |
| 2366 |  BERNcash BERN | US$0,0009868 | 0,98% | 5,11% | US$70.294 | - | 71.234.301 BERN |
| 2367 |  Baguette Token BGTT | US$0,006049 | -0,07% | 53,19% | US$70.230 | - | 11.609.998 BGTT |
| 2368 |  GuccioneCoin GCC | US$0,003454 | 0,98% | 5,11% | US$70.063 | - | 20.285.537 GCC |
| 2369 |  StarterCoin STAC | US$0,0002029 | -0,25% | 8,73% | US$69.385 | US$417,90 | 342.007.189 STAC |
| 2370 |  SovranoCoin SVR | US$0,04432 | -2,47% | 13,74% | US$69.521 | US$2,89 | 1.568.788 SVR |
| 2371 |  Fantasy Sports DFS | US$0,01252 | 0,11% | 11,54% | US$69.305 | - | 5.535.031 DFS |
| 2372 |  KWHCoin KWH | US$0,00003793 | -0,80% | 22,34% | US$68.551 | - | 1.807.438.681 KWH |
| 2373 |  Gravity GZRO | US$0,00004934 | 0,98% | 5,11% | US$68.377 | US$1,14 | 1.385.822.756 GZRO |
| 2374 |  PolypuX PUX | US$0,001690 | -2,13% | 15,67% | US$67.594 | US$3.429,45 | 40.000.000 PUX |
| 2375 |  4NEW KWATT | US$0,001098 | -2,20% | 18,18% | US$67.122 | US$2.484,60 | 61.152.763 KWATT |
| 2376 |  Streamit Coin STREAM | US$0,004934 | 30,78% | 5,11% | US$66.754 | US$18,22 | 13.529.414 STREAM |
| 2377 |  Defis XGM | US$0,0004942 | 1,01% | 5,27% | US$66.496 | US$15,40 | 134.558.580 XGM |
| 2378 |  Scanetchain SWC | US$0,00007894 | 34,68% | 40,15% | US$66.274 | US$28.853,78 | 839.506.297 SWC |
| 2379 |  pulltherug.finance RUGZ | US$7,01 | -0,02% | 22,08% | US$66.107 | - | 9.437 RUGZ |
| 2380 |  Thingschain TIC | US$0,000005689 | -1,15% | 22,34% | US$65.111 | US$327,52 | 11.445.000.000 TIC |
| 2381 |  Biotron BTRN | US$0,0009866 | 0,96% | 5,09% | US$65.079 | - | 65.965.771 BTRN |
| 2382 |  Suretly SUR | US$0,2753 | 2,72% | 17,54% | US$64.778 | US$21,43 | 235.290 SUR |
| 2383 |  VoteCoin VOT | US$0,0004934 | 1,01% | 5,11% | US$64.623 | - | 130.973.375 VOT |
| 2384 |  BTC Lite BTCL | US$0,003453 | 0,96% | 47,12% | US$64.570 | US$4,24 | 18.700.000 BTCL |
| 2385 |  CPUchain CPU | US$0,001184 | 5,37% | 14,67% | US$64.526 | US$38,15 | 54.490.750 CPU |
| 2386 |  BoatPilot Token NAVY | US$0,0008722 | -0,34% | 16,88% | US$64.420 | - | 73.863.346 NAVY |
| 2387 |  Gentarium GTM | US$0,01135 | -7,09% | 9,89% | US$64.350 | US$0,02000 | 5.670.503 GTM |
| 2388 |  EvenCoin EVN | US$0,002048 | -2,60% | 13,90% | US$63.997 | US$251.387 | 31.247.621 EVN |
| 2389 |  Narrative NRVE | US$0,0007762 | 0,06% | 7,66% | US$63.977 | - | 82.428.004 NRVE |
| 2390 |  SafeCapital SCAP | US$0,03446 | -19,73% | -21,10% | US$63.858 | US$207,25 | 1.852.870 SCAP |
| 2391 |  Fivebalance FBN | US$0,00005770 | -0,70% | -4,38% | US$63.040 | US$1.457,03 | 1.092.481.026 FBN |
| 2392 |  PostCoin POST | US$0,003947 | 0,98% | 5,11% | US$62.635 | - | 15.868.233 POST |
| 2393 |  Dreamcoin DRM | US$0,02344 | 1,12% | 5,11% | US$62.467 | - | 2.665.347 DRM |
| 2394 |  FuzzBalls FUZZ | US$0,01283 | 1,01% | 5,11% | US$61.961 | - | 4.829.945 FUZZ |
| 2395 |  PureVidz VIDZ | US$0,0004934 | 0,98% | -47,44% | US$61.813 | - | 125.279.775 VIDZ |
| 2396 |  Natmin Pure Escrow NAT | US$0,0003793 | -1,15% | 22,34% | US$61.286 | - | 161.588.985 NAT |
| 2397 |  DraftCoin DFT | US$0,006938 | -7,52% | 4,49% | US$60.472 | US$0,01000 | 8.715.912 DFT |
| 2398 |  Ratecoin XRA | US$0,0004934 | 0,98% | 5,11% | US$60.417 | US$14,81 | 122.449.162 XRA |
| 2399 |  MFCoin MFC | US$0,002883 | -0,15% | 0,57% | US$60.262 | US$8,01 | 20.901.004 MFC |
| 2400 |  GlobalToken GLT | US$0,0004934 | 0,98% | 5,11% | US$60.159 | - | 121.926.850 GLT |
Tabel di atas menampilkan halaman 48 dari total 127 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.