Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Italo XTA | US$0,0009538 | 14,84% | 86,58% | US$17.065 | US$37,55 | 17.891.126 XTA |
| 2552 |  Gold Poker GPKR | US$0,003207 | -27,07% | 36,65% | US$16.872 | - | 5.260.826 GPKR |
| 2553 |  Comet CMT | US$0,01924 | 0,98% | 5,11% | US$16.796 | - | 872.830 CMT |
| 2554 |  Bonpay BON | US$0,001480 | 0,98% | 5,11% | US$16.712 | - | 11.290.301 BON |
| 2555 |  EagleX EGX | US$0,0004934 | 0,98% | 5,11% | US$16.570 | - | 33.583.500 EGX |
| 2556 |  Quebecoin QBC | US$0,002467 | 0,98% | 5,11% | US$16.537 | - | 6.703.138 QBC |
| 2557 |  Squorum SQR | US$0,001184 | 0,98% | 14,67% | US$16.121 | - | 13.613.403 SQR |
| 2558 |  SongCoin SONG | US$0,0004933 | 1,09% | 5,09% | US$16.064 | - | 32.565.300 SONG |
| 2559 |  Gossip Coin GOSS | US$0,0004934 | 1,01% | 5,11% | US$16.025 | - | 32.479.221 GOSS |
| 2560 |  Luna Coin LUNA | US$0,009375 | 1,12% | 99,71% | US$15.997 | - | 1.706.429 LUNA |
| 2561 |  ImageCash IMGC | US$0,002960 | 21,34% | 26,13% | US$15.798 | US$3,72 | 5.336.414 IMGC |
| 2562 |  GoHelpFund HELP | US$0,001290 | 0,42% | 10,77% | US$15.671 | - | 12.147.167 HELP |
| 2563 |  BitCoal COAL | US$0,003454 | 1,01% | -33,11% | US$15.542 | - | 4.500.000 COAL |
| 2564 |  Cabbage CAB | US$0,001480 | 0,98% | 5,11% | US$15.542 | - | 10.499.996 CAB |
| 2565 |  GravityCoin GXX | US$0,002467 | 1,01% | -12,41% | US$15.388 | US$1,09 | 6.237.330 GXX |
| 2566 |  Compound Coin COMP | US$0,0000002814 | 1,68% | -0,39% | US$15.120 | US$32,97 | 53.731.717.830 COMP |
| 2567 |  ROIyal Coin ROCO | US$0,006908 | 0,98% | 5,11% | US$13.916 | - | 2.014.615 ROCO |
| 2568 |  Independent Money System IMS | US$0,002467 | 0,98% | 5,11% | US$13.245 | - | 5.368.934 IMS |
| 2569 |  Hyper Speed Network HSN | US$0,0001032 | 0,01% | -89,59% | US$12.696 | - | 122.987.866 HSN |
| 2570 |  High Voltage HVCO | US$0,008388 | -68,60% | -62,90% | US$12.533 | US$0,01000 | 1.494.171 HVCO |
| 2571 |  Asura Coin ASA | US$0,00005546 | 0,10% | -85,09% | US$12.253 | - | 220.932.400 ASA |
| 2572 |  SpeedCash SCS | US$0,02122 | 0,98% | 5,11% | US$12.194 | - | 574.745 SCS |
| 2573 |  Vivid Coin VIVID | US$0,001579 | 1,01% | 5,11% | US$12.154 | - | 7.697.539 VIVID |
| 2574 |  Dash Green DASHG | US$0,005230 | 0,98% | 48,56% | US$12.033 | - | 2.300.683 DASHG |
| 2575 |  Electrum Dark ELD | US$0,003031 | 20,20% | 6,10% | US$11.818 | US$108,57 | 3.899.312 ELD |
| 2576 |  Blakecoin BLC | US$0,0003891 | 1,20% | -17,11% | US$11.296 | - | 29.028.833 BLC |
| 2577 |  Galilel GALI | US$0,0005427 | 11,08% | 15,62% | US$10.545 | - | 19.428.483 GALI |
| 2578 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2579 |  Netrum NTR | US$0,004814 | -0,32% | -51,16% | US$10.302 | - | 2.139.819 NTR |
| 2580 |  XDNA XDNA | US$0,001135 | 49,59% | 61,17% | US$10.011 | US$1,05 | 8.822.007 XDNA |
| 2581 |  SharedStake SGT | US$0,06633 | -0,02% | 22,08% | US$9.950 | - | 150.015 SGT |
| 2582 |  Bionic BNC | US$0,00001896 | 14,94% | 110,93% | US$9.841 | US$28,70 | 518.931.721 BNC |
| 2583 |  Kabberry Coin KKC | US$0,0004934 | 0,98% | 5,11% | US$9.794 | US$0,9200 | 19.850.906 KKC |
| 2584 |  Guider GDR | US$0,00003889 | 3,91% | 28,12% | US$9.692 | US$43,13 | 249.181.440 GDR |
| 2585 |  Connect Coin XCON | US$0,0002467 | -15,85% | -24,92% | US$9.621 | US$3,26 | 38.996.796 XCON |
| 2586 |  Iconic ICON | US$0,01613 | 0,60% | 7,82% | US$9.566 | - | 592.894 ICON |
| 2587 |  WeShow Token WET | US$0,000008635 | -0,17% | 1,09% | US$9.478 | - | 1.097.650.000 WET |
| 2588 |  Akroma AKA | US$0,0004934 | 0,98% | 5,11% | US$9.462 | - | 19.177.485 AKA |
| 2589 |  SONO SONO | US$0,004441 | -9,11% | -21,17% | US$9.258 | US$46,69 | 2.084.823 SONO |
| 2590 |  Ragnarok RAGNA | US$0,0005427 | 11,08% | -11,06% | US$8.813 | US$69,00 | 16.238.639 RAGNA |
| 2591 |  CaluraCoin CLC | US$0,0005921 | 1,01% | 5,11% | US$8.756 | - | 14.788.954 CLC |
| 2592 |  Newton Coin Project NCP | US$0,00008269 | 1,45% | 14,46% | US$8.673 | US$53,92 | 104.880.960 NCP |
| 2593 |  PAXEX PAXEX | US$0,0004934 | -34,76% | -32,19% | US$8.670 | US$4,97 | 17.571.745 PAXEX |
| 2594 |  Helex HLX | US$0,1229 | 0,84% | 4,87% | US$8.621 | US$5.549,49 | 70.160 HLX |
| 2595 |  Coinonat CXT | US$0,0009866 | 0,96% | 5,09% | US$8.507 | - | 8.623.200 CXT |
| 2596 |  PLNcoin PLNC | US$0,0004934 | 0,98% | 5,11% | US$8.432 | - | 17.089.600 PLNC |
| 2597 |  Kemacoin KEMA | US$0,0003454 | 17,97% | -26,42% | US$8.414 | US$3,95 | 24.360.241 KEMA |
| 2598 |  Bitvolt VOLT | US$0,0004934 | 0,98% | 5,11% | US$8.185 | - | 16.588.056 VOLT |
| 2599 |  ETHPlus ETHP | US$0,006139 | -8,97% | 27,48% | US$8.034 | US$249,74 | 1.308.522 ETHP |
| 2600 |  JavaScript Token JS | US$0,0009868 | -3,82% | 5,11% | US$7.887 | US$17,10 | 7.991.996 JS |
Tabel di atas menampilkan halaman 52 dari total 127 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.