Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TimeCoinProtocol TMCN | US$395,95 | 0,98% | 4,36% | - | US$9.401.683 | - |
| 2702 |  Mrweb Finance AMA | US$0,02720 | 8,69% | 5,94% | - | US$9.264.107 | - |
| 2703 |  Wrapped NCG WNCG | US$2,63 | 19,41% | -21,52% | - | US$8.949.780 | - |
| 2704 |  O3Swap O3 | US$3,10 | 0,29% | -2,43% | - | US$9.380.933 | - |
| 2705 |  StarLink STARL | US$0,00001771 | -4,72% | -9,70% | - | US$8.446.266 | - |
| 2706 |  BTCDOWN BTCDOWN | US$0,01820 | -2,41% | -11,70% | - | US$8.482.187 | - |
| 2707 |  Feisty Doge NFT NFD | US$0,0005165 | -0,62% | 26,97% | - | US$8.154.269 | - |
| 2708 |  XRPUP XRPUP | US$8,23 | 3,22% | 40,56% | - | US$8.117.301 | - |
| 2709 |  Floki Inu FLOKI | US$0,00001390 | -41,17% | 136,66% | - | US$11.903.191 | - |
| 2710 |  Bitcoin TRC20 BTCT | US$49.506,74 | 1,40% | 5,77% | - | US$8.014.881 | - |
| 2711 |  Human HMT | US$1,08 | -4,82% | -0,78% | - | US$7.927.538 | - |
| 2712 |  vEmpire DDAO VEMP | US$0,07974 | 32,14% | 0,00% | - | US$8.032.738 | - |
| 2713 |  BTCUP BTCUP | US$101,04 | 2,08% | 11,61% | - | US$7.651.035 | - |
| 2714 |  Moonpot POTS | US$8,79 | -2,60% | -38,77% | - | US$19.672.119 | - |
| 2715 |  YooShi YOOSHI | US$0,0000002346 | 2,92% | 70,96% | - | US$8.385.017 | - |
| 2716 |  3x Long XRP Token XRPBULL | US$0,02695 | 5,72% | 47,25% | - | US$7.537.144 | - |
| 2717 |  Position Exchange POSI | US$7,74 | 9,67% | 41,57% | - | US$8.652.295 | - |
| 2718 |  ETHDOWN ETHDOWN | US$1,23 | 3,27% | -42,04% | - | US$7.435.355 | - |
| 2719 |  Content Value Network CVNT | US$3,30 | -8,10% | -15,31% | - | US$7.272.959 | - |
| 2720 |  Baby Doge Coin BabyDoge | US$0,000000000819 | -8,09% | -33,76% | - | US$9.754.833 | - |
| 2721 |  CNNS CNNS | US$0,005779 | 25,46% | 15,46% | - | US$7.215.047 | - |
| 2722 |  ADAUP ADAUP | US$306,54 | 5,84% | 36,60% | - | US$7.136.263 | - |
| 2723 |  3X Long Cardano Token ADABULL | US$6.889,57 | 10,35% | 47,35% | - | US$7.131.738 | - |
| 2724 |  sKLAY SKLAY | US$1,65 | -2,64% | -1,74% | - | US$6.830.577 | - |
| 2725 |  Spell Token SPELL | US$0,001607 | 12,79% | 16,11% | - | US$6.840.762 | - |
| 2726 |  PayProtocol PCI | US$0,7078 | -2,16% | 13,76% | - | US$6.559.546 | - |
| 2727 |  XRPDOWN XRPDOWN | US$0,001782 | -5,01% | -32,92% | - | US$6.407.267 | - |
| 2728 |  Metahero HERO | US$0,04512 | 22,67% | 43,53% | - | US$9.118.213 | - |
| 2729 |  CoPuppy CP | US$2,15 | -5,31% | -24,08% | - | US$7.466.893 | - |
| 2730 |  Global AEX Token GAT | US$0,07245 | 0,97% | -3,43% | - | US$6.223.161 | - |
| 2731 |  Kava Swap SWP | US$2,62 | 38,40% | 0,00% | - | US$6.181.201 | - |
| 2732 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,02 | 6,95% | 12,65% | - | US$6.161.281 | - |
| 2733 |  FinexboxToken FNB | US$3,79 | 1,01% | 5,11% | - | US$6.048.973 | - |
| 2734 |  3X Long Bitcoin Token BULL | US$11.549,50 | 3,30% | 12,92% | - | US$6.066.622 | - |
| 2735 |  SubGame SGB | US$2,88 | 12,26% | 1,12% | - | US$6.024.514 | - |
| 2736 |  Cope COPE | US$3,37 | 15,05% | 13,59% | - | US$5.940.447 | - |
| 2737 |  Doge Killer LEASH | US$946,68 | 7,74% | 16,86% | - | US$5.905.617 | - |
| 2738 |  Wrapped Huobi Token WHT | US$15,28 | -2,34% | 13,98% | - | US$5.866.744 | - |
| 2739 |  Olympus OHM | US$314,98 | 0,38% | -3,05% | - | US$5.523.514 | - |
| 2740 |  Truebit TRU | US$0,4459 | -6,18% | 58,23% | - | US$5.360.128 | - |
| 2741 |  Jasmy JASMY | US$0,01587 | -10,72% | 0,56% | - | US$5.307.067 | - |
| 2742 |  CryptoArt.Ai CART | US$1,06 | -3,87% | -5,51% | - | US$5.240.370 | - |
| 2743 |  Avalaunch XAVA | US$3,38 | -9,62% | -1,91% | - | US$5.140.814 | - |
| 2744 |  THORChain (ERC20) RUNE | US$10,36 | -5,02% | 8,76% | - | US$5.038.329 | - |
| 2745 |  Yield Yak YAK | US$12.194,22 | 12,23% | 10,71% | - | US$5.065.743 | - |
| 2746 |  MCDEX MCB | US$43,78 | 14,87% | 34,41% | - | US$4.992.339 | - |
| 2747 |  Basis Gold Share BAGS | US$47,75 | -1,56% | -1,89% | - | US$4.897.228 | - |
| 2748 |  CARD.STARTER CARDS | US$29,64 | 2,29% | 9,88% | - | US$4.841.385 | - |
| 2749 |  Cirus Foundation CIRUS | US$0,8905 | 0,00% | 0,00% | - | US$4.897.529 | - |
| 2750 |  Golden Ratio Token GRT | US$0,9087 | -1,67% | 4,90% | - | US$4.762.425 | - |
Tabel di atas menampilkan halaman 55 dari total 127 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.