Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AGOV (ANSWER Governance) AGOV | US$0,01207 | -2,64% | -1,82% | - | US$1.002.884 | - |
| 2952 |  Pando PANDO | US$0,1729 | 5,85% | -24,56% | - | US$1.000.762 | - |
| 2953 |  EOSDOWN EOSDOWN | US$0,0004416 | 4,09% | -22,21% | - | US$1.026.410 | - |
| 2954 |  AFEN Blockchain AFEN | US$0,01076 | -4,31% | -15,49% | - | US$1.016.654 | - |
| 2955 |  Synthetify SNY | US$3,61 | 1,54% | 6,00% | - | US$980.766 | - |
| 2956 |  ETHPad ETHPAD | US$0,1286 | 33,04% | 55,81% | - | US$1.458.558 | - |
| 2957 |  TOKOK TOK | US$0,01073 | 2,85% | -38,69% | - | US$1.000.484 | - |
| 2958 |  DinoX DNXC | US$0,6757 | 0,14% | 3,14% | - | US$1.493.318 | - |
| 2959 |  UnderMineGold UMG | US$0,003225 | 53,45% | 0,00% | - | US$2.238.100 | - |
| 2960 |  Hokkaidu Inu HOKK | US$0,000000000124 | -17,19% | -14,96% | - | US$944.296 | - |
| 2961 |  YFIONE YFO | US$325,38 | -6,83% | -14,76% | - | US$1.065.878 | - |
| 2962 |  BLACKHOLE PROTOCOL BLACK | US$0,05750 | 3,65% | 4,72% | - | US$967.524 | - |
| 2963 |  Doont Buy DBUY | US$0,06948 | -9,99% | 173,86% | - | US$958.440 | - |
| 2964 |  Inverse Finance INV | US$172,40 | 5,44% | -7,50% | - | US$948.904 | - |
| 2965 |  SXPUP SXPUP | US$0,8938 | -3,00% | -7,03% | - | US$949.480 | - |
| 2966 |  Instadapp INST | US$8,23 | 0,64% | 1,62% | - | US$942.809 | - |
| 2967 |  WiBX WBX | US$0,01947 | -0,94% | -14,65% | - | US$940.087 | - |
| 2968 |  DigiFinexToken DFT | US$0,1072 | -9,75% | -0,03% | - | US$922.562 | - |
| 2969 |  The Crypto Prophecies TCP | US$0,1749 | -5,49% | 9,92% | - | US$921.771 | - |
| 2970 |  Genesis Pool GPOOL | US$0,01623 | 0,00% | 0,00% | - | US$901.655 | - |
| 2971 |  Million MM | US$19,51 | -6,53% | -23,83% | - | US$992.209 | - |
| 2972 |  Feeder.finance FEED | US$0,4452 | -12,87% | 58,59% | - | US$2.345.257 | - |
| 2973 |  FILUP FILUP | US$2,84 | -4,01% | 14,14% | - | US$881.279 | - |
| 2974 |  Pearl PEARL | US$160,93 | 1,65% | 6,33% | - | US$897.585 | - |
| 2975 |  Green Climate World WGC | US$1,30 | -6,19% | -7,06% | - | US$880.023 | - |
| 2976 |  AAVEDOWN AAVEDOWN | US$0,008675 | 10,18% | -28,11% | - | US$870.307 | - |
| 2977 |  HLP Token HLP | US$1,33 | -2,95% | 0,85% | - | US$867.218 | - |
| 2978 |  Gamestarter GAME | US$0,9984 | -4,07% | 0,32% | - | US$1.279.647 | - |
| 2979 |  Cavapoo CAVA | US$0,000000000106 | 0,63% | 14,64% | - | US$863.368 | - |
| 2980 |  Woonkly Power WOOP | US$0,2051 | 1,63% | 6,66% | - | US$1.156.656 | - |
| 2981 |  cCOMP CCOMP | US$9,42 | -3,32% | 13,92% | - | US$857.785 | - |
| 2982 |  xFund XFUND | US$2.494,31 | -8,21% | 45,86% | - | US$856.882 | - |
| 2983 |  EthereumMax EMAX | US$0,00000002546 | -13,74% | -15,83% | - | US$845.902 | - |
| 2984 |  GSPI Shopping.io Governance GSPI | US$11,34 | 7,88% | 12,29% | - | US$903.441 | - |
| 2985 |  Trustpad TPAD | US$0,4371 | 10,61% | 78,39% | - | US$1.541.093 | - |
| 2986 |  Visor.Finance VISR | US$1,46 | 9,40% | 26,33% | - | US$840.553 | - |
| 2987 |  TRXDOWN TRXDOWN | US$0,0002002 | -14,53% | -37,47% | - | US$840.005 | - |
| 2988 |  WallStreetBets DApp WSB | US$0,02828 | 7,10% | 6,50% | - | US$1.172.655 | - |
| 2989 |  Stratos STOS | US$1,63 | 21,18% | 60,70% | - | US$835.609 | - |
| 2990 |  Berry BERRY | US$0,002108 | -2,14% | 3,20% | - | US$829.716 | - |
| 2991 |  PuddingSwap PUD | US$0,02831 | 5,21% | 0,00% | - | US$852.887 | - |
| 2992 |  3X Long Sushi Token SUSHIBULL | US$0,0008433 | -17,33% | 31,71% | - | US$830.241 | - |
| 2993 |  DyzToken DYZ | US$4,45 | 380,08% | 0,00% | - | US$824.705 | - |
| 2994 |  CryptoTycoon CTT | US$53,70 | 23,30% | 60,21% | - | US$848.153 | - |
| 2995 |  PearZap PEAR | US$1,59 | -2,70% | 212,79% | - | US$810.016 | - |
| 2996 |  Gather GTH | US$0,1394 | -4,05% | 28,07% | - | US$777.251 | - |
| 2997 |  Cardence.io $CRDN | US$0,07072 | -4,13% | -45,32% | - | US$1.093.699 | - |
| 2998 |  Moonlana MOLA | US$0,001538 | 26,83% | 50,24% | - | US$765.168 | - |
| 2999 |  Bitcoin Bam BTCBAM | US$1,02 | -1,16% | -4,88% | - | US$756.214 | - |
| 3000 |  EverRise RISE | US$0,00000004248 | 2,97% | -13,71% | - | US$971.231 | - |
Tabel di atas menampilkan halaman 60 dari total 127 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.